Actiuni IAR SA Brasov

Cotatii

Ultimul preț	13.1500	Simbol	IARV
Variație	-0.76% (-0.1000)	Valută / Piața	RON / RO
Deschidere	13.1500	Nr. Acțiuni	18 878 853
Preț Mediu	13.0000	Valoare Nominala	2.5000
Preț Minim	13.0000	Preț Maxim	13.1500
Volum Tranzacționat	4 146	Valoarea Tranzacționată	53 946
Ultima Tranzacție	29/11/2023 17:28:21	Capitalizare	248 256 917

Ultima actualizare: 01/12/2023 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ANTREPRENORIATULUI SI TURISMULUI loc. BUCURESTI jud. SECTOR 1	12 250 488	64.89%
alti actionari / others	6 628 365	35.11%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	189 471 337	180 920 468 -4.73%	185 944 343 2.7%
Active circulante - Total	268 873 800	256 725 850 -4.73%	316 752 815 18.95%
Active imobilizate - Total	74 440 418	83 860 281 11.23%	92 495 424 9.34%
Capital subscris varsat	47 197 132	47 197 132 0%	47 197 132 0%
Total capitaluri proprii	188 534 170	204 049 438 7.6%	219 812 730 7.17%
Cheltuieli din exploatare - Total	329 779 113	221 234 003 -49.06%	307 456 771 28.04%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 057 636	4 232 217 75.01%	2 329 750 -81.66%
Cheltuieli totale	330 836 749	225 466 220 -46.73%	309 786 521 27.22%
Cifra de afaceri neta	365 811 270	256 291 473 -42.73%	329 506 603 22.22%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 383 210	5 161 019 -4.31%	4 932 303 -4.64%
Datorii ce trebuie platite intr-o perioada de un an	79 356 917	75 815 105 -4.67%	130 844 881 42.06%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	390	389 -0.26%	367 -5.99%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	56 346 983	36 919 629 -52.62%	26 524 688 -39.19%
Rezultat din exploatare	51 905 164	40 405 244 -28.46%	23 235 409 -73.9%
Rezultat extraordinar	0	0	0
Rezultat financiar	4 441 819	-3 485 615 227.43%	3 289 279 205.97%
Rezultat net	49 128 541	33 967 230 -44.64%	23 488 292 -44.61%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	263 911 755	264 794 678 0.33%	278 475 628 4.91%
Creante - Total	48 901 225	35 878 560 -36.3%	48 610 435 26.19%
Venituri in avans	97 723	45 769 -113.51%	27 106 -68.85%
Venituri din exploatare - Total	381 684 277	261 639 247 -45.88%	330 692 180 20.88%
Venituri extraordinare	0	0	0
Venituri financiare	5 499 455	746 602 -636.6%	5 619 029 86.71%
Venituri totale	387 183 732	262 385 849 -47.56%	336 311 209 21.98%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	189 545 238	183 697 985 -3.18%	187 279 540 1.91%
Active circulante - Total	272 414 828	232 055 575 -17.39%	295 841 508 21.56%
Active imobilizate - Total	67 254 925	76 978 197 12.63%	87 938 619 12.46%
Capital subscris varsat	47 197 132	47 197 132 0%	47 197 132 0%
Total capitaluri proprii	175 370 556	185 570 826 5.5%	214 611 865 13.53%
Cheltuieli din exploatare - Total	176 334 878	128 565 225 -37.16%	138 866 069 7.42%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	474 602	715 760 33.69%	895 337 20.06%
Cheltuieli totale	176 809 480	129 280 985 -36.76%	139 761 406 7.5%
Cifra de afaceri neta	206 299 180	158 762 497 -29.94%	167 455 860 5.19%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 443 888	5 277 579 -3.15%	5 028 634 -4.95%
Datorii ce trebuie platite intr-o perioada de un an	82 954 536	48 318 805 -71.68%	108 605 998 55.51%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	392	388 -1.03%	367 -5.72%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	38 990 569	19 014 183 -105.06%	19 799 058 3.96%
Rezultat din exploatare	35 250 000	19 456 108 -81.18%	19 535 442 0.41%
Rezultat extraordinar	0	0	0
Rezultat financiar	3 740 569	-441 925 946.43%	263 616 267.64%
Rezultat net	35 964 927	15 404 962 -133.46%	18 287 428 15.76%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	256 802 190	260 842 780 1.55%	275 224 720 5.23%
Creante - Total	44 953 544	38 493 475 -16.78%	62 732 780 38.64%
Venituri in avans	0	45 769	45 769 0%
Venituri din exploatare - Total	211 584 878	148 021 333 -42.94%	158 401 511 6.55%
Venituri extraordinare	0	0	0
Venituri financiare	4 215 171	273 835 -1439.31%	1 158 953 76.37%
Venituri totale	215 800 049	148 295 168 -45.52%	159 560 464 7.06%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.300000	28/04/2022	28/06/2022	27/06/2022	22/03/2022	15/07/2022
2020	0.422619	29/04/2021	25/06/2021	24/06/2021	18/03/2021	15/07/2021
2019	1.000000	29/04/2020	26/06/2020	25/06/2020	23/03/2020	03/07/2020
2018	0.630000	31/05/2019	14/06/2019	13/06/2019	24/04/2019	05/07/2019
2017	0.225000	27/04/2018	15/06/2018	14/06/2018	22/03/2018	27/04/2018
2016	0.330000	27/04/2017	15/06/2017	14/06/2017	24/03/2017	06/07/2017
2015	0.347300	26/04/2016	15/06/2016	14/06/2016	18/03/2016	06/07/2016
2014	0.154700	27/04/2015	15/06/2015	12/06/2015	27/04/2015	06/07/2015
2013	0.075200	24/04/2014	15/05/2014	13/05/2014	-	-
2012	0.052200	29/04/2013	31/05/2013	29/05/2013	-	-
2009	0.071872	28/04/2010	15/05/2010	13/05/2010	-	-
2007	0.230000	24/04/2008	15/05/2008	13/05/2008	-	-
2006	0.116500	12/04/2007	04/05/2007	02/05/2007	-	-
2000	0.002200	13/04/2001	-	-	-	-

Indice	Valoare	Evoluție
BETPlus	2184.06	2.88 0.13%

Propunere dividend 2020

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210318122455_iarv-PROPUNERE-REPARTIZARE-PROFIT-2020.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210318122504_iarv-PROPUNERE-REPARTIZARE-PROFIT-2020-IAR-SA---en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Propunere-dividend-2020/1D367

Convocare AGA Anuala 28.04.2021

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210318121852_0-Raport-curent---Convocator-AGOA-28-29-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210318121903_0-CURRENT-REPORT---Convening-of-the-OGMS-28-29-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGA-Anuala-28-04-2021/EB885

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210226070957_Rezultate-economico-financiare-31-12-2020-preliminat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Rezultate-financiare-preliminare-2020/92ACF

Hotarari AGA O 18.02.2021

Data Publicării 18/02/2021 12:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210218122726_18-02-2021-Raport-Curent---AGOA-18-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210218122733_18-02-2021-Current-Report-OGMS-18-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-18-02-2021/44473

Desfasurare AGA Ordinara

Data Publicării 18/02/2021 08:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 18.02.2021

Data Publicării 15/01/2021 11:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210115113501_0-Raport-curent---Convocator-AGOA-18-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210115113609_0-CURRENT-REPORT---Convening-of-the-OGMS-18-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-18-02-2021/B44BF

Calendar financiar 2021

Data Publicării 13/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210113144909_IARV-CALENDAR-FINANCIAR-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210113144933_IARV-FINANCIAL-CALENDAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Calendar-financiar-2021/13DAB

Hotarari AGA O 11.12.2018

Data Publicării 12/12/2018 08:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181211184959_11-12-2018-Raport-Curent-AGOA-11-11-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181211185008_11-12-2018-Current-Report-OGMS-11-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-11-12-2018/C9BCF

Desfasurare AGA Ordinara

Data Publicării 11/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 10-11.01.2019

Data Publicării 27/11/2018 12:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181127115108_0-Raport-curent---Convocator-AGOA-10-11-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181127123224_0-CURRENT-REPORT---Convening-of-the-OGMS-10-11-01-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-10-11-01-2019/226F6

Raport trim 3 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181115084108_iarv---Raport-trimestrul-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Raport-trim-3-2018/7A6C9

Convocare AGAO 11-12.12.2018

Data Publicării 29/10/2018 15:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181029150209_0-Raport-curent---Convocator-AGOA-11-12-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181029150226_0-CURRENT-REPORT---Convening-of-the-OGMS-11-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-11-12-12-2018/A89D5

Hotarari AGA O 24.09.2018

Data Publicării 24/09/2018 15:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180924155136_24-09-2018-Raport-Curent---AGOA-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180924155158_24-09-2018-Current-Report-OGMS-24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-24-09-2018/2774E

Desfasurare AGA Ordinara

Data Publicării 24/09/2018 08:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 24.09.2018

Data Publicării 21/08/2018 12:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180821120848_0-Raport-curent---Convocator-AGOA-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180821120907_0-CURRENT-REPORT---Convening-of-the-OGMS-24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-24-09-2018/04639

Raport semestrial S1 2018

Data Publicării 16/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180816075040_IARV---Raport-semestrial-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Raport-semestrial-S1-2018/5C4F1

Plata dividend 2017 si restante 2014-2016

Data Publicării 03/07/2018 11:07

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180703113854_COMUNICAT-distribuire-dividende-2017-si-2014-2016.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180703113913_Press-Release-regarding-the-dividends-distribution-for-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Plata-dividend-2017-si-restante-2014-2016/54D0A

Hotarari AGA O 07.06.2018

Data Publicării 08/06/2018 08:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180608084351_07-06-2018-Raport-Curent---AGOA-06-07-06-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180608084409_07-06-2018-Current-Report-OGMS-06-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-07-06-2018/C91DD

Desfasurare AGA Ordinara (a doua convocare)

Data Publicării 07/06/2018 07:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGOA 06.06.2018

Data Publicării 06/06/2018 12:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180606115709_06-06-2018-Raport-Curent-neindeplinire-cvorum-reprezentativi.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180606115742_06-06-2018-CURRENT-REPORT-ogsm-06-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Neintrunire-cvorum-AGOA-06-06-2018/237A2

Referințe IARV

Dată publicării 31/08/2023

TRENDUL ZILEI 31.08.2023

Informații Companie

Denumire IAR SA Brasov

Cod Fiscal 1132930

Reg. Com J8/4/1991

Președinte ANGHEL RUXANDRA - RODICA

Adresă STR.AEROPORTULUI 1

GHIMBAV BRASOV RO

Telefon 0268-475269; 0268-475107; 0268-475108

Email [email protected]

Web www.iar.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4400	-0.4% (-0.0100)
ADMY	4.9200	0.41% (0.0200)
ADS	952.2000	2.82% (26.1000)
AGCM	0.2000	0% (0.0000)
ALB	0.5850	2.47% (0.0200)
ALCQ	60.0000	-36.92% (-24.0000)
ALV	1144.2000	0.24% (2.8000)
AMAL	0.0535	-6.62% (-0.0050)
ANIM	2.4200	-27.03% (-0.9260)
ARAX	1.6000	2.42% (0.0400)
ARCU	3.2400	-0.5% (-0.0200)
ARCV	0.1180	1.69% (0.0020)
ARJI	7.3000	-19.78% (-1.8000)
ARMT	2.1000	0% (0.0000)
ARO	0.3900	15.98% (0.0620)
ASC	4.9000	1.01% (0.0500)
ATRD	42.0000	5.71% (2.4000)
AUXI	46.0000	0% (0.0000)
AVIO	2.2800	5.98% (0.1400)
BALN	0.1000	0% (0.0000)
BAYN	154.1000	0.39% (0.6000)
BBGA	2.2200	-29.68% (-0.9200)
BIBU	2.3200	6.67% (0.2000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	476.7000	2.57% (11.9500)
BNAT	0.1500	4.49% (0.0040)
BRCR	0.3000	30% (0.0900)
BRNA	74.0000	-0.61% (-0.5000)
BUCS	0.2880	0% (0.0000)
BUCU	11.9000	1.56% (0.2000)
BUCV	0.9500	-4.72% (-0.0500)
CACU	25.2000	3.73% (1.0000)
CAIN	31.0000	-0.45% (-0.2000)
CBKN	55.8600	0.29% (0.1600)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0455	-0.95% (-0.0005)
CEPO	2.0200	0% (0.0000)
CFED	0.7200	30% (0.2400)
CICE	3.9200	-4.27% (-0.2500)
CICO	18.3000	0% (0.0000)
CMIL	0.3360	0% (0.0000)
CMVX	95.0000	0.52% (0.5000)
COCB	1.3100	5.69% (0.0700)
COCR	86.0000	7.78% (7.0000)
COEC	23.4000	-22.15% (-6.6000)
COET	5.0000	4.48% (0.3000)
COKG	18.0000	11.3% (2.6000)
COKJ	68.5000	4.48% (3.0000)
COLK	6.0000	-19.05% (-2.0000)
COMY	2.1800	24% (0.6000)
CONK	20.6000	26.21% (5.4000)
CONQ	4.3800	7.69% (0.4000)
CORO	3.0800	-18.82% (-0.7000)
COTM	1.8200	18.18% (0.4000)
COTN	4.5400	10% (0.5000)
COVB	0.2760	-14.29% (-0.0500)
CPHA	6.0500	-30% (-3.6000)
CPLB	5.5000	-23.64% (-1.9500)
CRPC	1.8000	-0.55% (-0.0100)
CTT	355.2000	2.72% (9.4000)
CTUL	5.0000	-29.49% (-2.3000)
DAI	294.2000	0.32% (0.9500)
DBK	55.7600	1.25% (0.6900)
DIAS	19.3000	7.33% (1.1000)
DOIS	2.5200	0% (0.0000)
DPW	212.6500	8.66% (16.8000)
DTE	108.3600	-2.79% (-2.6900)
EEAI	1.0500	0% (0.0000)
ELCT	10.2000	22.22% (2.0000)
ELEL	1.7000	13.33% (0.2000)
ELER	42.0000	-29.3% (-18.9000)
ELJA	45.0000	0% (0.0000)
ELZY	13.1000	-3.36% (-0.5000)
EMAI	10.1000	-8.18% (-0.9000)
EMTL	18.3000	-29.78% (-8.1000)
EOAN	59.4000	2.58% (1.5000)
FACY	8.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	6.6000	0% (0.0000)
FEP	0.1350	0% (0.0000)
FERO	0.3380	-1.96% (-0.0080)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	53.5000	10.09% (5.5000)
FOJE	12.9000	-0.75% (-0.1000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2060	-29.71% (-0.1040)
GALF	5.1000	0% (0.0000)
GAOY	90.5000	0% (0.0000)
GHIM	3.4000	-16% (-0.8000)
GRIU	1.0300	0% (0.0000)
HAI	0.9520	1.26% (0.0120)
HEAL	8.1000	0% (0.0000)
HLEB	48.2000	12.29% (5.8000)
HUNT	0.3010	1.67% (0.0050)
IAMU	7.2000	-10.11% (-0.9000)
IASX	21.8000	0% (0.0000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	2.1400	29.73% (0.6600)
INCT	2.4000	-3.7% (-0.1000)
INOX	2.1800	0% (0.0000)
IORB	0.2020	0% (0.0000)
IPHI	49.8000	6.25% (3.5000)
IPRO	1.3600	2.5% (0.0400)
IPRU	0.7950	-5.23% (-0.0450)
IUBR	0.1600	-0.56% (-0.0010)
LCSI	24.2000	0% (0.0000)
LHA	39.9850	2.77% (1.0800)
LIH	2.1500	-0.46% (-0.0100)
MABE	1.5800	-1.89% (-0.0300)
MACO	16.0000	0.62% (0.1000)
MALI	17.0000	0% (0.0000)
MAM	2.3100	2.17% (0.0500)
MAMA	0.2440	0% (0.0000)
MEBY	14.0000	9.89% (1.8000)
MECA	14.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.0000	29.92% (3.8000)
MEOY	0.1410	-3.73% (-0.0060)
MESA	0.2240	28% (0.0700)
METT	0.4200	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1300	-21.05% (-0.0320)
MOBE	2.3000	0.81% (0.0200)
MOBG	7.6500	-27% (-2.7000)
MOBT	0.5100	-2.14% (-0.0150)
MODY	1.2500	26.05% (0.3100)
MOIB	0.6700	-2.01% (-0.0150)
MORA	1.0500	7.84% (0.0800)
MRDO	9.3000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5500	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1640	13.79% (0.0240)
NORD	3.3800	-26.67% (-1.2000)
NRF	3.9500	0.25% (0.0100)
NTEX	46.6000	-1.74% (-1.0000)
OMAL	0.9100	13.64% (0.1200)
ORAS	0.3440	-2% (-0.0100)
PACY	0.4740	0% (0.0000)
PCTM	23.0000	-21.48% (-6.4000)
PETY	12.8000	-6.06% (-1.0000)
POTI	2.1000	29.73% (0.6600)
PPLI	2.0000	-4.39% (-0.1000)
PRAE	0.6000	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	8.2000	17% (1.7000)
PRSN	0.1730	0% (0.0000)
PTRC	0.0280	0% (0.0000)
PVBS	1.8300	22% (0.4400)
RANT	4.9000	0% (0.0000)
RCHI	0.2140	2.8% (0.0060)
REFE	25.0000	2.27% (0.6000)
RELE	10.0000	-1.54% (-0.2000)
REMM	16.8000	0% (0.0000)
RETZ	16.4000	0.61% (0.1000)
REVA	9.1400	-0.21% (-0.0200)
ROOF	25.0000	-13.33% (-3.6000)
RORX	19.2000	5.21% (1.0000)
RRD	1.0300	0.83% (0.0100)
SAP	716.1000	2.56% (18.0000)
SATU	9.8000	-13.79% (-1.6000)
SCBC	25.2000	3.15% (0.8000)
SCDM	60.0000	-1.56% (-1.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.7300	5.33% (0.0400)
SEOL	1.7500	0% (0.0000)
SEOM	1.5100	-3.23% (-0.0500)
SERC	0.5100	0% (0.0000)
SEVE	3.9000	0% (0.0000)
SIDG	0.2000	-28.99% (-0.0980)
SIE	757.9000	3.77% (27.5000)
SIEP	0.3000	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3720	0% (0.0000)
SINA	15.4000	5.53% (1.1000)
SINT	3.7000	-21.45% (-1.1800)
SIRJ	0.9700	0% (0.0000)
SNC	1.9500	10.77% (0.2100)
SOMR	4.5600	0% (0.0000)
SOTA	0.4520	29.52% (0.1470)
SPTU	1.7400	0% (0.0000)
STNM	4.7000	0% (0.0000)
STOF	3.5200	-0.45% (-0.0200)
TRGI	13.3000	0% (0.0000)
TRNG	8.9000	-30% (-3.7500)
TRVM	0.2520	8.03% (0.0220)
TSLA	0.0685	0.71% (0.0005)
TSND	0.0550	9.09% (0.0050)
TUAA	0.0900	0% (0.0000)
UARG	1.9700	-5.29% (-0.1100)
UNIR	6.9500	-3.23% (-0.3000)
UNISEM	0.3660	-0.53% (-0.0020)
UNVR	28.0000	0% (0.0000)
UPET	1.6000	-13.51% (-0.2500)
UPRR	2.9600	0% (0.0000)
URBA	16.6000	29.41% (5.0000)
URCB	0.3000	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	4.5400	-4.27% (-0.2500)
UZIN	0.5300	28.57% (0.1500)
VAC	6.1000	16.67% (1.0000)
VIAG	1.4500	0.69% (0.0100)
VIRO	85.5000	0% (0.0000)
AAG	3.6200	0.55% (0.0200)
ALR	1.5200	-0.33% (-0.0050)
ALT	0.0815	0% (0.0000)
ALU	2.0700	0% (0.0000)
ARM	0.1010	0% (0.0000)
ARS	8.5500	0% (0.0000)
ARTE	17.2000	-0.62% (-0.1000)
ATB	1.3650	-0.73% (-0.0100)
BCM	0.0895	0% (0.0000)
BIO	0.8000	-0.25% (-0.0020)
BNET	0.2730	0.36% (0.0010)
BRD	16.6000	-0.12% (-0.0200)
BRK	0.1545	-0.63% (-0.0010)
BRM	2.4000	0.75% (0.0200)
BVB	62.6000	2.29% (1.4000)
CAOR	2.6000	-14.88% (-0.5000)
CBC	148.0000	0.66% (1.0000)
CEON	0.4100	1.22% (0.0050)
CMCM	0.1740	-14.14% (-0.0270)
CMF	5.8000	1.69% (0.1000)
CMP	0.8920	0.67% (0.0060)
CNTE	35.0000	3.85% (1.4000)
COMI	0.0035	0% (0.0000)
COTE	77.0000	0.52% (0.4000)
DAFR	0.0115	-4% (-0.0005)
DIGI	41.0000	1.23% (0.5000)
EBS	181.8000	1.39% (2.5000)
ECT	0.0345	2.63% (0.0010)
EFO	0.3980	-0.99% (-0.0040)
EL	9.7800	0.2% (0.0200)
ELGS	0.2400	3.08% (0.0080)
ELJ	0.1390	-15% (-0.0240)
ELMA	0.2000	-0.96% (-0.0020)
ENP	0.3700	-9.58% (-0.0460)
FP	0.5100	-2.3% (-0.0120)
IARV	13.0500	-0.76% (-0.1000)
IMP	0.2270	-0.43% (-0.0010)
M	4.0900	-3.54% (-0.1500)
MCAB	0.0728	2.15% (0.0016)
MECE	29.6000	-0.65% (-0.2000)
MECF	0.1130	-0.79% (-0.0010)
OIL	0.1195	0% (0.0000)
PBK	0.0805	-1.83% (-0.0015)
PPL	9.6000	-1.01% (-0.1000)
PREB	2.3800	0.84% (0.0200)
PREH	2.8800	-3.33% (-0.1000)
PTR	0.5620	1.08% (0.0060)
RMAH	0.6750	-1.45% (-0.0100)
ROCE	0.1925	-0.26% (-0.0005)
RPH	0.1880	-2.08% (-0.0040)
RRC	0.0825	-0.6% (-0.0005)
SCD	2.7600	-0.69% (-0.0200)
SFG	20.4000	1.49% (0.3000)
SIF4	1.5000	1.33% (0.0200)
SIF5	1.7800	0% (0.0000)
SNG	48.0000	-2.93% (-1.4500)
SNN	47.5500	-0.83% (-0.4000)
SNO	5.1000	-0.93% (-0.0500)
SNP	0.5410	-0.46% (-0.0025)
SOCP	1.9800	1.01% (0.0200)
STZ	0.2820	-0.65% (-0.0020)
TBK	20.3000	0% (0.0000)
TBM	0.2690	0.75% (0.0020)
TEL	29.1000	1.04% (0.3000)
TGN	18.2200	-0.98% (-0.1800)
TLV	22.9800	-0.52% (-0.1200)
TRP	0.4685	-2.4% (-0.0115)
TUFE	0.2780	3.6% (0.0100)
UAM	0.5450	1.87% (0.0100)
UCM	0.3500	8.54% (0.0340)
UZT	1.1400	0% (0.0000)
VESY	0.0570	0% (0.0000)
VNC	0.1560	-1.89% (-0.0030)
WINE	13.6200	-0.29% (-0.0400)
AG	1.1700	0.85% (0.0100)
REIT	0.1420	-4.05% (-0.0060)
AAB	4.1800	0% (0.0000)
ALW	8.8400	0.23% (0.0200)
BIOW	0.1530	-0.63% (-0.0010)
BONA	1.5000	2.67% (0.0400)
CLAIM	3.9000	-0.5% (-0.0200)
FRB	0.2060	0% (0.0000)
MILK	6.2000	0% (0.0000)
RKOT	0.3610	2.78% (0.0100)
SMTL	41.4000	-0.24% (-0.1000)
EVER	1.2650	0% (0.0000)
ONE	0.9400	-2.08% (-0.0200)
TTS	24.1000	2.89% (0.7000)
AST	29.1000	-1.65% (-0.5000)
APP	6.6000	0% (0.0000)
ADISS	0.6950	0.7% (0.0050)
CC	5.2500	0.91% (0.0500)
AQ	0.8820	-0.45% (-0.0040)
CAB	0.0440	-7.37% (-0.0035)
CODE	4.7300	0% (0.0000)
CRC	17.4500	-1.68% (-0.3000)
ROC1	8.7800	0% (0.0000)
DN	1.2950	0% (0.0000)
ABN	1.2100	-0.81% (-0.0100)
DENT	1.5900	-4.76% (-0.0800)
GSH	1.4400	-0.69% (-0.0100)
TRANSI	0.2980	-1.32% (-0.0040)
BENTO	10.4000	0% (0.0000)
BKS	4.8000	0% (0.0000)
CHRD	18.0000	0% (0.0000)
STKP	1.8900	0% (0.0000)
SPX	0.3080	-5.66% (-0.0180)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe IARV

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni IAR SA Brasov

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe IARV

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.