Actiuni IAR SA Brasov

Cotatii

Ultimul preț	12.6500	Simbol	IARV
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	12.6500	Nr. Acțiuni	18 878 853
Preț Mediu	12.6500	Valoare Nominala	2.5000
Preț Minim	12.6500	Preț Maxim	12.6500
Volum Tranzacționat	105	Valoarea Tranzacționată	1 328
Ultima Tranzacție	13/12/2024 13:12:48	Capitalizare	238 817 490

Ultima actualizare: 13/12/2024 14:17

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ANTREPRENORIATULUI SI TURISMULUI loc. BUCURESTI jud. SECTOR 1	12 250 488	64.89%
Pers.Fizice	3 714 570	19.68%
Pers.Juridice	2 913 795	15.43%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	185 944 343	199 001 613 6.56%	251 178 685 20.77%
Active circulante - Total	316 752 815	555 186 339 42.95%	505 645 457 -9.8%
Active imobilizate - Total	92 495 424	102 021 445 9.34%	109 588 011 6.9%
Capital subscris varsat	47 197 132	47 197 132 0%	47 197 132 0%
Total capitaluri proprii	219 812 730	228 527 219 3.81%	247 277 902 7.58%
Cheltuieli din exploatare - Total	307 456 771	325 049 360 5.41%	411 299 710 20.97%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 329 750	4 168 334 44.11%	4 283 356 2.69%
Cheltuieli totale	309 786 521	329 217 694 5.9%	415 583 066 20.78%
Cifra de afaceri neta	329 506 603	315 424 444 -4.46%	427 484 707 26.21%
Datorii ce trebuie platite intr-o perioada mai mare de un an	4 932 303	4 779 652 -3.19%	4 466 304 -7.02%
Datorii ce trebuie platite intr-o perioada de un an	130 844 881	356 257 458 63.27%	253 789 038 -40.38%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	367	356 -3.09%	369 3.52%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	26 524 688	17 942 838 -47.83%	35 117 533 48.91%
Rezultat din exploatare	23 235 409	16 267 609 -42.83%	29 504 115 44.86%
Rezultat extraordinar	0	0	0
Rezultat financiar	3 289 279	1 675 229 -96.35%	5 613 418 70.16%
Rezultat net	23 488 292	14 198 145 -65.43%	24 069 830 41.01%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	278 475 628	301 031 513 7.49%	360 770 690 16.56%
Creante - Total	48 610 435	40 063 750 -21.33%	125 581 308 68.1%
Venituri in avans	27 106	857 -3062.89%	736 906 99.88%
Venituri din exploatare - Total	330 692 180	341 316 969 3.11%	440 803 825 22.57%
Venituri extraordinare	0	0	0
Venituri financiare	5 619 029	5 843 563 3.84%	9 896 774 40.95%
Venituri totale	336 311 209	347 160 532 3.13%	450 700 599 22.97%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	196 018 093	240 208 170 18.4%	270 885 059 11.32%
Active circulante - Total	338 415 275	528 920 499 36.02%	647 098 884 18.26%
Active imobilizate - Total	94 086 359	106 525 020 11.68%	108 484 142 1.81%
Capital subscris varsat	47 197 132	47 197 132 0%	47 197 132 0%
Total capitaluri proprii	231 576 266	258 845 319 10.53%	249 926 688 -3.57%
Cheltuieli din exploatare - Total	176 133 131	222 718 958 20.92%	221 622 469 -0.49%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 436 779	1 228 581 -16.95%	612 130 -100.71%
Cheltuieli totale	177 569 910	223 947 539 20.71%	222 234 599 -0.77%
Cifra de afaceri neta	199 005 469	286 408 054 30.52%	224 355 064 -27.66%
Datorii ce trebuie platite intr-o perioada mai mare de un an	4 852 425	4 577 348 -6.01%	4 321 540 -5.92%
Datorii ce trebuie platite intr-o perioada de un an	142 452 571	288 075 812 50.55%	375 499 346 23.28%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	349	356 1.97%	370 3.78%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	18 864 073	45 388 057 58.44%	20 202 536 -124.67%
Rezultat din exploatare	20 046 055	40 691 000 50.74%	18 603 950 -118.72%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 181 982	4 697 057 125.16%	1 598 586 -193.83%
Rezultat net	17 247 192	35 637 247 51.6%	14 347 252 -148.39%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	290 159 286	346 786 465 16.33%	379 393 182 8.59%
Creante - Total	96 769 986	219 561 756 55.93%	150 345 755 -46.04%
Venituri in avans	9 606	736 906 98.7%	736 906 0%
Venituri din exploatare - Total	196 179 186	263 409 958 25.52%	240 226 419 -9.65%
Venituri extraordinare	0	0	0
Venituri financiare	254 797	5 925 638 95.7%	2 210 716 -168.04%
Venituri totale	196 433 983	269 335 596 27.07%	242 437 135 -11.1%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.640000	29/04/2024	14/06/2024	13/06/2024	21/03/2024	05/07/2024
2022	0.291000	27/04/2023	15/06/2023	14/06/2023	21/03/2023	06/07/2023
2021	0.300000	28/04/2022	28/06/2022	27/06/2022	22/03/2022	15/07/2022
2020	0.422619	29/04/2021	25/06/2021	24/06/2021	18/03/2021	15/07/2021
2019	1.000000	29/04/2020	26/06/2020	25/06/2020	23/03/2020	03/07/2020
2018	0.630000	31/05/2019	14/06/2019	13/06/2019	24/04/2019	05/07/2019
2017	0.225000	27/04/2018	15/06/2018	14/06/2018	22/03/2018	27/04/2018
2016	0.330000	27/04/2017	15/06/2017	14/06/2017	24/03/2017	06/07/2017
2015	0.347300	26/04/2016	15/06/2016	14/06/2016	18/03/2016	06/07/2016
2014	0.154700	27/04/2015	15/06/2015	12/06/2015	27/04/2015	06/07/2015
2013	0.075200	24/04/2014	15/05/2014	13/05/2014	-	-
2012	0.052200	29/04/2013	31/05/2013	29/05/2013	-	-
2009	0.071872	28/04/2010	15/05/2010	13/05/2010	-	-
2007	0.230000	24/04/2008	15/05/2008	13/05/2008	-	-
2006	0.116500	12/04/2007	04/05/2007	02/05/2007	-	-
2000	0.002200	13/04/2001	-	-	-	-

Indice	Valoare	Evoluție
BETPlus	2573.93	2.84 0.11%

Propunere dividend 2020

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210318122455_iarv-PROPUNERE-REPARTIZARE-PROFIT-2020.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210318122504_iarv-PROPUNERE-REPARTIZARE-PROFIT-2020-IAR-SA---en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Propunere-dividend-2020/1D367

Convocare AGA Anuala 28.04.2021

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210318121852_0-Raport-curent---Convocator-AGOA-28-29-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210318121903_0-CURRENT-REPORT---Convening-of-the-OGMS-28-29-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGA-Anuala-28-04-2021/EB885

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210226070957_Rezultate-economico-financiare-31-12-2020-preliminat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Rezultate-financiare-preliminare-2020/92ACF

Hotarari AGA O 18.02.2021

Data Publicării 18/02/2021 12:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210218122726_18-02-2021-Raport-Curent---AGOA-18-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210218122733_18-02-2021-Current-Report-OGMS-18-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-18-02-2021/44473

Desfasurare AGA Ordinara

Data Publicării 18/02/2021 08:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 18.02.2021

Data Publicării 15/01/2021 11:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210115113501_0-Raport-curent---Convocator-AGOA-18-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210115113609_0-CURRENT-REPORT---Convening-of-the-OGMS-18-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-18-02-2021/B44BF

Calendar financiar 2021

Data Publicării 13/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210113144909_IARV-CALENDAR-FINANCIAR-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210113144933_IARV-FINANCIAL-CALENDAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Calendar-financiar-2021/13DAB

Hotarari AGA O 11.12.2018

Data Publicării 12/12/2018 08:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181211184959_11-12-2018-Raport-Curent-AGOA-11-11-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181211185008_11-12-2018-Current-Report-OGMS-11-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-11-12-2018/C9BCF

Desfasurare AGA Ordinara

Data Publicării 11/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 10-11.01.2019

Data Publicării 27/11/2018 12:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181127115108_0-Raport-curent---Convocator-AGOA-10-11-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181127123224_0-CURRENT-REPORT---Convening-of-the-OGMS-10-11-01-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-10-11-01-2019/226F6

Raport trim 3 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181115084108_iarv---Raport-trimestrul-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Raport-trim-3-2018/7A6C9

Convocare AGAO 11-12.12.2018

Data Publicării 29/10/2018 15:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181029150209_0-Raport-curent---Convocator-AGOA-11-12-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181029150226_0-CURRENT-REPORT---Convening-of-the-OGMS-11-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-11-12-12-2018/A89D5

Hotarari AGA O 24.09.2018

Data Publicării 24/09/2018 15:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180924155136_24-09-2018-Raport-Curent---AGOA-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180924155158_24-09-2018-Current-Report-OGMS-24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-24-09-2018/2774E

Desfasurare AGA Ordinara

Data Publicării 24/09/2018 08:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 24.09.2018

Data Publicării 21/08/2018 12:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180821120848_0-Raport-curent---Convocator-AGOA-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180821120907_0-CURRENT-REPORT---Convening-of-the-OGMS-24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-24-09-2018/04639

Raport semestrial S1 2018

Data Publicării 16/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180816075040_IARV---Raport-semestrial-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Raport-semestrial-S1-2018/5C4F1

Plata dividend 2017 si restante 2014-2016

Data Publicării 03/07/2018 11:07

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180703113854_COMUNICAT-distribuire-dividende-2017-si-2014-2016.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180703113913_Press-Release-regarding-the-dividends-distribution-for-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Plata-dividend-2017-si-restante-2014-2016/54D0A

Hotarari AGA O 07.06.2018

Data Publicării 08/06/2018 08:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180608084351_07-06-2018-Raport-Curent---AGOA-06-07-06-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180608084409_07-06-2018-Current-Report-OGMS-06-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-07-06-2018/C91DD

Desfasurare AGA Ordinara (a doua convocare)

Data Publicării 07/06/2018 07:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGOA 06.06.2018

Data Publicării 06/06/2018 12:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180606115709_06-06-2018-Raport-Curent-neindeplinire-cvorum-reprezentativi.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180606115742_06-06-2018-CURRENT-REPORT-ogsm-06-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Neintrunire-cvorum-AGOA-06-06-2018/237A2

Referințe IARV

Dată publicării 22/03/2024

TRENDUL ZILEI 22.03.2024

Dată publicării 31/08/2023

TRENDUL ZILEI 31.08.2023

Informații Companie

Denumire IAR SA Brasov

Cod Fiscal 1132930

Reg. Com J8/4/1991

Președinte BARBU HORATIU - CATALIN

Adresă STR.AEROPORTULUI 1

GHIMBAV BRASOV RO

Telefon 0268-475269; 0268-475107; 0268-475108

Email [email protected]

Web www.iar.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8300	-0.26% (-0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1201.0000	1.86% (22.0000)
AGCM	2.0000	0% (0.0000)
AGQR	0.9950	1.98% (0.0200)
ALB	0.6300	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALRV	20.2000	0% (0.0000)
ALV	1495.5000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4100	15.23% (0.2300)
ARCU	4.0600	2.13% (0.1000)
ARCV	0.1030	-1.67% (-0.0020)
ARJI	8.9000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3460	-2.65% (-0.0100)
ASC	2.7600	2.8% (0.0800)
ATRD	47.4000	2.98% (1.4000)
AVIO	2.1800	0% (0.0000)
AVSL	12.0000	30% (3.6000)
BADE	0.2160	0% (0.0000)
BALN	0.0500	1.55% (0.0010)
BAYN	98.7200	-0.27% (-0.2700)
BBGA	2.2200	-0.71% (-0.0200)
BIBU	2.3800	0% (0.0000)
BLEA	0.5100	-27.14% (-0.1900)
BMW	403.3000	1.97% (7.7000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2400	13.6% (0.0340)
BRNA	57.0000	0% (0.0000)
BUCU	11.8000	0% (0.0000)
BUCV	0.9800	-2.97% (-0.0300)
CACU	26.4000	1.43% (0.4000)
CAIN	31.2000	0% (0.0000)
CBKN	75.4000	0.71% (0.5400)
CCOM	0.0705	-5.37% (-0.0040)
CFED	1.0300	-20.9% (-0.3700)
CHIA	23.0000	29.09% (6.4000)
CICE	3.9200	-4.27% (-0.2500)
CICO	21.2000	-7.75% (-2.0000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.0000	1.26% (1.0000)
COBL	8.4000	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	63.0000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CONK	34.0000	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	14.58% (0.7000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	-1.14% (-0.0040)
CPHA	13.1000	0% (0.0000)
CPLB	6.5000	-6.25% (-0.5000)
CRMC	0.3380	-29.88% (-0.1440)
CRPC	0.8600	0% (0.0000)
CTT	327.6000	-0.18% (-0.6000)
CTUL	6.5000	0% (0.0000)
DAI	281.6500	0.16% (0.4500)
DBK	84.3900	0.62% (0.5200)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	174.2500	0.08% (0.1500)
DTE	147.6500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.6000	3.7% (0.5000)
EMTL	22.8000	0% (0.0000)
EOAN	58.8000	-0.96% (-0.5800)
EPN	0.3500	28.21% (0.0880)
FACY	7.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.4000	-18.03% (-2.2000)
FEP	0.2180	-0.78% (-0.0020)
FERO	0.3820	-4.31% (-0.0180)
FIMA	17.8000	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.9000	-5.41% (-0.8000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	0% (0.0000)
HEAL	20.4000	-0.9% (-0.2000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3600	-0.27% (-0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.0000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2000	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4000	29.57% (0.6800)
INMA	3.2000	0% (0.0000)
INOX	0.9900	-14.17% (-0.1700)
INSI	0.1300	6.67% (0.0100)
INTA	22.4000	-6.25% (-2.0000)
IORB	0.2200	-7.26% (-0.0180)
IPHI	38.2000	13.54% (6.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.4300	1.41% (0.0200)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.7000	-14.95% (-3.2000)
LHA	33.4800	0.62% (0.2100)
LIH	0.9720	0% (0.0000)
MABE	1.5800	-1.89% (-0.0300)
MACO	20.8000	3.85% (0.8000)
MALI	15.1000	-5% (-0.8000)
MAM	1.5200	0% (0.0000)
MAMA	0.2160	-5.08% (-0.0120)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	15.3000	14.74% (2.8000)
MEOR	2.3000	0% (0.0000)
MEOY	0.2320	6.06% (0.0160)
MESA	0.5650	-10.32% (-0.0650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	7.1000	-9.09% (-0.9000)
MOIB	1.0000	-12.28% (-0.1400)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	-21.21% (-0.0560)
NEOL	0.1670	0% (0.0000)
NORD	1.9400	9.65% (0.2200)
NRF	3.7100	3.09% (0.1200)
NTEX	24.0000	-2.78% (-0.8000)
OMAL	0.5100	27.8% (0.1240)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.2800	-0.65% (-0.0020)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.4000	-30% (-3.1500)
PRSN	0.1330	-0.36% (-0.0005)
PVBS	0.6650	1.42% (0.0100)
RANT	3.0800	24.57% (0.8600)
RCHI	0.2160	0% (0.0000)
REFE	25.6000	0% (0.0000)
RELE	12.3000	0% (0.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.5000	6.99% (0.6500)
ROOF	8.8000	5% (0.4000)
RRD	1.3600	28.68% (0.3900)
SAFE	0.9780	1.66% (0.0160)
SAP	1195.4000	0.93% (11.2000)
SATU	4.0200	13.07% (0.5200)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	71.0000	-4.7% (-3.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	-0.72% (-0.0100)
SEOM	1.5000	12.75% (0.1900)
SERC	0.7900	0% (0.0000)
SEVE	3.8800	0% (0.0000)
SIE	951.2000	5.47% (50.5000)
SIEP	0.3900	0% (0.0000)
SIGS	0.4020	24.5% (0.0980)
SINA	13.2000	-4.23% (-0.6000)
SINT	4.0000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.5200	2.84% (0.0800)
SOTA	0.6100	29.52% (0.1470)
SPTU	1.7000	1.89% (0.0400)
STNM	3.5600	-18% (-0.9000)
STOF	3.3200	-16.67% (-0.6000)
TRGI	11.3000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2520	0% (0.0000)
TSLA	0.0830	-7.51% (-0.0065)
TSND	0.0680	13.64% (0.0090)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	5.99% (0.1000)
UNIR	5.7500	-5.75% (-0.5000)
UNISEM	0.3360	0% (0.0000)
UNVR	52.5000	13.64% (9.0000)
UPET	1.3000	0% (0.0000)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	7.0000	0% (0.0000)
UZIN	0.5000	-22.88% (-0.1430)
VAC	6.8500	0% (0.0000)
VIAG	2.5000	19.83% (0.4600)
VIRO	76.5000	0.66% (0.5000)
AAG	6.6000	-1.48% (-0.1000)
ALR	1.5350	-0.65% (-0.0100)
ALT	0.0705	10.87% (0.0075)
ALU	2.7500	0% (0.0000)
ARM	0.1760	0.98% (0.0020)
ARS	8.3000	0.23% (0.0200)
ARTE	15.1000	0% (0.0000)
ATB	2.6400	-1.49% (-0.0400)
BCM	0.1390	-4.79% (-0.0070)
BIO	0.7340	0% (0.0000)
BNET	0.1610	-0.61% (-0.0010)
BRD	19.0000	-0.52% (-0.1000)
BRK	0.0854	1.67% (0.0014)
BRM	2.9400	-3.92% (-0.1200)
BVB	43.1500	0.35% (0.1500)
CBC	50.0000	-6.54% (-3.5000)
CMCM	0.3340	-2.79% (-0.0100)
CMF	4.8200	2.91% (0.1500)
CMP	0.5240	0% (0.0000)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	75.4000	0% (0.0000)
DIGI	68.2000	-0.87% (-0.6000)
EBS	288.0000	1.44% (4.1000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	0% (0.0000)
EL	13.4000	0.6% (0.0800)
ELGS	0.1380	5.07% (0.0070)
ELJ	0.1860	4% (0.0080)
ELMA	0.2020	1.52% (0.0030)
FP	0.3218	5.02% (0.0154)
IARV	12.3500	0% (0.0000)
IMP	0.1880	-0.78% (-0.0015)
M	5.9600	-2.3% (-0.1400)
MCAB	0.0190	1% (0.0002)
MECE	19.4000	-4.39% (-1.0000)
MECF	0.1000	9.9% (0.0100)
NAPO	2.5200	10.45% (0.2800)
OIL	0.1185	0% (0.0000)
PBK	0.0810	-0.61% (-0.0005)
PPL	6.7000	-8.22% (-0.6000)
PREB	2.0600	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5700	-4.33% (-0.0260)
RMAH	0.6620	0% (0.0000)
ROCE	0.1550	-5.18% (-0.0085)
RPH	0.1720	1.16% (0.0020)
RRC	0.0675	5.11% (0.0035)
SFG	40.5000	0.5% (0.2000)
SNG	5.4600	-0.91% (-0.0500)
SNN	42.7500	-0.35% (-0.1500)
SNO	6.7500	0% (0.0000)
SNP	0.7460	0.74% (0.0055)
SOCP	1.6500	-2.65% (-0.0450)
STZ	1.1800	14.42% (0.1500)
TBK	15.1000	1.65% (0.2500)
TBM	0.4110	-0.48% (-0.0020)
TEL	39.7500	-1.36% (-0.5500)
TGN	23.3500	-0.85% (-0.2000)
TLV	28.3500	0.35% (0.1000)
TRP	0.4485	0% (0.0000)
TUFE	0.2980	0% (0.0000)
UAM	0.4300	-14.8% (-0.0740)
UCM	0.5900	0% (0.0000)
VNC	0.1190	0% (0.0000)
WINE	14.8800	0.54% (0.0800)
AG	1.1350	0% (0.0000)
REIT	0.1150	-1.65% (-0.0020)
AAB	3.6000	2.78% (0.1000)
ALW	13.0000	-3.7% (-0.5000)
BIOW	0.0670	-9.33% (-0.0070)
BONA	0.8900	-2.2% (-0.0200)
CLAIM	5.5000	-0.87% (-0.0500)
FRB	0.0700	-8.94% (-0.0066)
MILK	5.3000	0% (0.0000)
SMTL	41.3000	2.98% (1.2000)
EVER	1.4650	-1.35% (-0.0200)
ONE	0.4300	1.29% (0.0055)
TTS	5.3600	3.27% (0.1700)
AST	23.0000	0% (0.0000)
APP	6.4500	9.66% (0.7000)
ADISS	0.6000	-2.27% (-0.0150)
CC	5.9500	4.92% (0.3000)
AROBS	0.8000	-0.25% (-0.0020)
AQ	1.2600	-0.39% (-0.0050)
CAB	0.1170	-0.85% (-0.0010)
CODE	1.3200	-15.48% (-0.2400)
CRC	12.8000	4.37% (0.5500)
DN	1.4850	-0.67% (-0.0100)
ABN	0.4400	-0.43% (-0.0020)
DENT	0.8850	-10.89% (-0.1100)
GSH	1.6900	-0.58% (-0.0100)
TRANSI	0.3730	-1.32% (-0.0050)
BENTO	11.7000	0% (0.0000)
CHRD	6.6500	-0.71% (-0.0500)
STKP	2.0800	8.33% (0.2000)
SPX	0.2600	-1.41% (-0.0040)
DTG	185.7000	1.28% (2.4000)
MET	0.6400	-1.45% (-0.0100)
MIB	15.2000	9.33% (1.4000)
H2O	123.5000	-0.08% (-0.1000)
INFINITY	2.4100	-1.23% (-0.0300)
LION	2.8100	-0.71% (-0.0200)
4RT	4.0600	2.8% (0.1200)
PE	19.6100	-0.05% (-0.0100)
GGC	0.4600	0% (0.0000)
JTG	4.3000	-0.69% (-0.0300)
LONG	1.8000	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe IARV

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni IAR SA Brasov

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe IARV

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.