Actiuni IASITEX SA IASI
Cotatii
| Ultimul preț | 23.8000 | Simbol | IASX |
|---|---|---|---|
| Variație | -2.7% (-0.6000) | Valută / Piața | RON / RO |
| Deschidere | 23.8000 | Nr. Acțiuni | 2 105 179 |
| Preț Mediu | 21.6000 | Valoare Nominala | 10.2400 |
| Preț Minim | 21.6000 | Preț Maxim | 22.2000 |
| Volum Tranzacționat | 339 | Valoarea Tranzacționată | 7 342 |
| Ultima Tranzacție | 26/09/2023 10:38:34 | Capitalizare | 50 103 260 |
Ultima actualizare: 29/09/2023 13:21
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| A2 IMPEX PREMIUM TEXTILE S.R.L. loc. PLOIESTI jud. PRAHOVA | 1 326 474 | 63.01% |
| UZUC S.A. loc. PLOIESTI jud. PRAHOVA | 440 000 | 20.9% |
| alti actionari / others | 271 497 | 12.9% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 67 208 | 3.19% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 61 477 152 | 69 764 057 11.88% | 69 205 626 -0.81% |
| Active circulante - Total | 77 407 927 | 73 262 617 -5.66% | 72 838 688 -0.58% |
| Active imobilizate - Total | 66 570 003 | 73 570 253 9.52% | 74 140 276 0.77% |
| Capital subscris varsat | 21 557 033 | 21 557 033 0% | 21 557 033 0% |
| Total capitaluri proprii | 127 703 859 | 143 334 310 10.9% | 143 345 902 0.01% |
| Cheltuieli din exploatare - Total | 16 675 245 | 1 193 106 -1297.63% | 703 820 -69.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 372 558 | 2 002 -18509.29% | 0 |
| Cheltuieli totale | 17 047 803 | 1 195 108 -1326.47% | 703 820 -69.8% |
| Cifra de afaceri neta | 3 271 133 | 364 345 -797.81% | 68 305 -433.41% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 991 694 | 3 582 028 -11.44% | 3 716 530 3.62% |
| Datorii - Total | 3 991 694 | 3 582 028 -11.44% | 3 716 530 3.62% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 0 | 5 | 4 -25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 17 012 218 | 14 599 545 -16.53% | 33 899 -42967.77% |
| Rezultat din exploatare | 17 344 246 | 14 595 126 -18.84% | 33 899 -42954.74% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -332 028 | 4 419 7613.65% | 0 |
| Rezultat net | 17 012 218 | 14 599 545 -16.53% | 33 899 -42967.77% |
| Rezultat curent | 17 012 218 | 14 599 545 -16.53% | 33 899 -42967.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 128 047 155 | 143 334 310 10.67% | 143 345 902 0.01% |
| Creante - Total | 52 388 798 | 65 915 370 20.52% | 65 653 062 -0.4% |
| Venituri in avans | 21 364 | 21 364 0% | 21 364 0% |
| Venituri din exploatare - Total | 34 019 491 | 15 788 232 -115.47% | 737 719 -2040.14% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 40 530 | 6 421 -531.21% | 0 |
| Venituri totale | 34 060 021 | 15 794 653 -115.64% | 737 719 -2041.01% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 2 040 412 | 48 486 402 95.79% | 62 174 771 22.02% |
| Active circulante - Total | 17 055 688 | 54 014 934 68.42% | 66 303 675 18.53% |
| Active imobilizate - Total | 171 092 128 | 91 654 204 -86.67% | 66 568 820 -37.68% |
| Capital subscris varsat | 21 557 032 | 21 557 033 0% | 21 557 033 0% |
| Total capitaluri proprii | 162 800 368 | 130 984 104 -24.29% | 128 743 591 -1.74% |
| Cheltuieli din exploatare - Total | 9 651 023 | 12 068 147 20.03% | 520 748 -2217.46% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 369 712 | 122 967 -200.66% | 1 138 -10705.54% |
| Cheltuieli totale | 10 020 735 | 12 191 114 17.8% | 521 886 -2235.97% |
| Cifra de afaceri neta | 7 788 370 | 2 097 779 -271.27% | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 10 332 177 | 9 156 502 -12.84% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 15 213 188 | 5 616 419 -170.87% | 4 162 372 -34.93% |
| Datorii - Total | 25 545 364 | 14 772 921 -72.92% | 4 162 372 -254.92% |
| Furnizori restanti - Total | 2 458 279 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 49 948 |
| Nr. mediu angajati | 164 | 22 -645.45% | 5 -340% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 127 625 |
| Plati restante - Total | 2 458 279 | 0 | 468 144 |
| Rezultat brut | -1 779 070 | -10 009 566 82.23% | 359 984 2880.56% |
| Rezultat din exploatare | -1 414 002 | -9 926 988 85.76% | -520 748 -1806.29% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -365 068 | -82 578 -342.09% | 880 732 109.38% |
| Rezultat net | -1 779 070 | -10 009 566 82.23% | 359 984 2880.56% |
| Rezultat curent | -1 779 070 | -9 926 988 82.08% | -520 748 -1806.29% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 173 132 544 | 140 140 606 -23.54% | 128 743 591 -8.85% |
| Creante - Total | 4 237 594 | 45 602 976 90.71% | 56 928 528 19.89% |
| Venituri in avans | 75 879 | 22 453 -237.95% | 21 364 -5.1% |
| Venituri din exploatare - Total | 8 237 021 | 2 141 159 -284.7% | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 644 | 40 389 88.5% | 881 870 95.42% |
| Venituri totale | 8 241 665 | 2 181 548 -277.79% | 881 870 -147.38% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2007 | - | 14/04/2008 | 30/04/2008 | 28/04/2008 | - | - |
Hotarari AGOA 08.02.2021
Data Publicării 10/02/2021 17:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 09.02.2021
Data Publicării 10/02/2021 17:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 18/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGEA 09.02.2021-10.02.2021 (data referinta 29.01.2021) (aprobare ratificare decizie CA garantare credite)
Data Publicării 07/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare Depozitarul Central - structura sintetica registru consolidat la data de 18.12.2018
Data Publicării 21/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 20.12.2018 (transfer actiuni)
Data Publicării 20/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central transfer actiuni
Data Publicării 18/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.12.2018 (contract cesiune actiuni)
Data Publicării 04/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 28.11.2018 (incheiere contracte cesiune actiuni)
Data Publicării 28/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
Tranzactii management - art. 19 Reg. (UE) 596/2014
Data Publicării 01/11/2018 17:11
Categorie Emitenti - Altele
Legături Externe
Raport curent (detineri majore - prag > 8, prag > 20%)
Data Publicării 31/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 30.10.2018 (ref litigiu, incheiere contract tranzactie diminuare valoare pretentii)
Data Publicării 30/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
Notificare detineri < 5%
Data Publicării 26/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 26.10.2018 (instrainare active)
Data Publicării 26/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
Raport curent (posibila instrainare a unei parti substantiale din activele societatii - hot. AGEA 3/14.09.2017)
Data Publicării 16/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 11.10.2018 (revocare presedinte, numire presedinte, mandat administrator ales)
Data Publicării 12/10/2018 16:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 09.10.2018 (aprobarea vanzare pachete de actiuni detinute la alte companii)
Data Publicării 11/10/2018 11:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 26.09.2018 (aproba majorare capital social, vanzare stocuri, mijloace fixe, activ teren, revoca Hot. AGEA 2/22.02.2018 )
Data Publicării 27/09/2018 16:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 10.09.2018 (ref completare ordine de zi AGEA 26.09.2018, ordine de zi completata)
Data Publicării 10/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
Completare Convocare AGEA 26.09.2018 (revocare pct nr 1 majorare capital social din H AGEA nr 2 din data de 22.02.2018)
Data Publicării 10/09/2018 18:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire IASITEX SA IASI
Cod Fiscal 1957058
Reg. Com J40/5956/2020
Președinte LAZAR VASILE-DANIEL
Adresă Bdul. Ficusului, nr.44, corp A, camera 17, etaj 2, Sector 1
BUCURESTI BUCURESTI RO
Telefon 0731.036.205
Email [email protected]
Web www.iasitex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 2.56% (0.0600) |
| ADS | 819.9000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1119.2000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | 0.45% (0.0200) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 1.17% (2.6500) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 479.1000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 79.5000 | -3.61% (-3.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -0.63% (-0.2000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.2800 | 10.64% (5.1200) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 116.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 2.33% (1.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.3000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.9500 | 1.5% (4.9000) |
| DBK | 51.7500 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.2200 | 1.09% (2.0800) |
| DTE | 98.9900 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3060 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0850 | -0.91% (-0.0100) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | 0.59% (0.0020) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.6000 | -0.27% (-0.1000) |
| LIH | 1.9000 | 0.78% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | 10.17% (0.2400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | 0.2% (0.0100) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1200.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1480 | -0.34% (-0.0005) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.8000 | 0% (0.0000) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 21.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 4.89% (0.4800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 608.3000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 676.5000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.2000 | -1.79% (-0.0400) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5450 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.94% (0.0400) |
| ARS | 8.6000 | 1.17% (0.1000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1450 | 4.09% (0.0450) |
| BCM | 0.0905 | -0.53% (-0.0005) |
| BIO | 0.7680 | 0.52% (0.0040) |
| BNET | 0.2500 | 0.81% (0.0020) |
| BRD | 15.6000 | 0% (0.0000) |
| BRK | 0.1570 | -1.57% (-0.0025) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 67.4000 | 7.26% (4.6000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 1.35% (2.0000) |
| CEON | 0.4330 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5280 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.86% (1.4000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.5000 | 1.39% (0.5000) |
| EBS | 162.3500 | 0.37% (0.6000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | 1.32% (0.0040) |
| EL | 9.9400 | 0% (0.0000) |
| ELGS | 0.2500 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2060 | 0% (0.0000) |
| FP | 0.4245 | 3.41% (0.0140) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5400 | 0.66% (0.0300) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1130 | 6.67% (0.0080) |
| OIL | 0.1270 | 1.59% (0.0020) |
| PBK | 0.0820 | 0.6% (0.0005) |
| PPL | 9.6000 | 0% (0.0000) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0.75% (0.0050) |
| ROCE | 0.2110 | 1.44% (0.0030) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.49% (0.5000) |
| SIF4 | 1.5300 | 0.32% (0.0050) |
| SIF5 | 1.7600 | 0.28% (0.0050) |
| SNG | 44.9000 | 1.46% (0.6500) |
| SNN | 49.0000 | 3.15% (1.5000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5720 | 0.79% (0.0045) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.9000 | 0% (0.0000) |
| TBM | 0.3300 | 3.72% (0.0120) |
| TEL | 30.5000 | 3.04% (0.9000) |
| TGN | 18.8000 | 2.72% (0.5000) |
| TLV | 22.1600 | 0.63% (0.1400) |
| TRP | 0.5140 | 1.78% (0.0090) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 12.7200 | 1.11% (0.1400) |
| AG | 1.2800 | 2.34% (0.0300) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.44% (-0.0400) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.0600 | -2.27% (-0.1000) |
| FRB | 0.2810 | -21.61% (-0.0780) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4200 | 2.05% (0.0090) |
| SMTL | 39.4000 | 0.25% (0.1000) |
| EVER | 1.2150 | 0.41% (0.0050) |
| ONE | 0.9600 | 1.57% (0.0150) |
| TTS | 22.0000 | 2.31% (0.5000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.1000 | 0% (0.0000) |
| AQ | 0.9000 | 2.71% (0.0240) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.3000 | 1.53% (0.0800) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 8.0000 | 1.52% (0.1200) |
| DN | 0.9700 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4900 | 1.97% (0.0300) |
| TRANSI | 0.2770 | 0.72% (0.0020) |
| BENTO | 7.5200 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
