Actiuni IMPACT DEVELOPER & CONTRACTOR S.A.

Cotatii

Ultimul preț	0.2770	Simbol	IMP
Variație	0.36% (0.0010)	Valută / Piața	RON / RO
Deschidere	0.2770	Nr. Acțiuni	2 322 923 813
Preț Mediu	0.2770	Valoare Nominala	0.2500
Preț Minim	0.2730	Preț Maxim	0.2770
Volum Tranzacționat	28 730	Valoarea Tranzacționată	7 947
Ultima Tranzacție	29/09/2023 11:33:44	Capitalizare	643 449 896

Ultima actualizare: 29/09/2023 11:38

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
IACIU GHEORGHE	1 366 400 000	58.82%
Pers. Juridice	376 519 463	16.21%
ANDRICI ADRIAN	349 129 635	15.03%
Pers. Fizice	230 874 715	9.94%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	302 779 394	319 321 416 5.18%	224 149 439 -42.46%
Active circulante - Total	328 911 148	336 373 037 2.22%	423 667 382 20.6%
Active imobilizate - Total	445 913 613	519 487 392 14.16%	639 606 283 18.78%
Capital subscris varsat	274 443 532	265 000 000 -3.56%	393 750 000 32.7%
Total capitaluri proprii	585 680 943	637 082 531 8.07%	700 566 695 9.06%
Cheltuieli din exploatare - Total	74 580 490	46 624 046 -59.96%	28 547 166 -63.32%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	13 323 892	18 259 026 27.03%	9 406 962 -94.1%
Cheltuieli totale	87 904 382	64 883 072 -35.48%	37 954 128 -70.95%
Cifra de afaceri neta	161 075 317	114 586 849 -40.57%	32 113 195 -256.82%
Datorii ce trebuie platite intr-o perioada mai mare de un an	162 104 838	204 207 209 20.62%	162 833 924 -25.41%
Datorii ce trebuie platite intr-o perioada de un an	11 035 644	15 366 412 28.18%	203 050 784 92.43%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	52	48 -8.33%	66 27.27%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	183 109 280	84 081 001 -117.78%	78 039 236 -7.74%
Rezultat din exploatare	190 635 671	82 085 991 -132.24%	75 364 701 -8.92%
Rezultat extraordinar	0	0	0
Rezultat financiar	-7 526 391	1 995 010 477.26%	2 674 535 25.41%
Rezultat net	154 139 395	69 246 678 -122.59%	64 849 401 -6.78%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	748 693 007	841 959 593 11.08%	864 689 586 2.63%
Creante - Total	91 767 478	136 485 526 32.76%	119 207 051 -14.49%
Venituri in avans	15 266 224	3 067 568 -397.67%	1 146 -267576.09%
Venituri din exploatare - Total	265 216 161	128 710 037 -106.06%	103 911 867 -23.86%
Venituri extraordinare	0	0	0
Venituri financiare	5 797 501	20 254 036 71.38%	12 081 497 -67.65%
Venituri totale	271 013 662	148 964 073 -81.93%	115 993 364 -28.42%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	293 203 806	258 706 232 -13.33%	264 877 305 2.33%
Active circulante - Total	352 575 694	321 884 514 -9.53%	356 669 844 9.75%
Active imobilizate - Total	299 835 582	448 914 678 33.21%	526 868 009 14.8%
Capital subscris varsat	277 866 574	274 443 532 -1.25%	393 750 000 30.3%
Total capitaluri proprii	452 147 285	574 440 490 21.29%	627 142 474 8.4%
Cheltuieli din exploatare - Total	27 441 432	10 106 575 -171.52%	14 945 815 32.38%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	7 379 879	5 539 464 -33.22%	7 130 407 22.31%
Cheltuieli totale	34 821 311	15 646 039 -122.56%	22 076 222 29.13%
Cifra de afaceri neta	81 548 512	43 630 803 -86.91%	13 764 486 -216.98%
Datorii ce trebuie platite intr-o perioada mai mare de un an	140 312 329	132 273 194 -6.08%	167 320 707 20.95%
Datorii ce trebuie platite intr-o perioada de un an	60 991 899	48 794 586 -25%	90 062 826 45.82%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	49	48 -2.08%	53 9.43%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	20 869 012	10 288 086 -102.85%	-8 645 093 219%
Rezultat din exploatare	25 418 490	12 425 257 -104.57%	-5 803 944 314.08%
Rezultat extraordinar	0	0	0
Rezultat financiar	-4 549 478	-2 137 171 -112.87%	-2 841 149 24.78%
Rezultat net	16 641 068	8 813 822 -88.81%	-8 574 820 202.79%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	593 054 943	707 620 910 16.19%	795 864 920 11.09%
Creante - Total	91 479 742	112 450 721 18.65%	136 613 927 17.69%
Venituri in avans	11 637	15 266 224 99.92%	3 066 632 -397.82%
Venituri din exploatare - Total	52 859 922	22 531 832 -134.6%	9 141 871 -146.47%
Venituri extraordinare	0	0	0
Venituri financiare	2 830 401	3 402 293 16.81%	4 289 258 20.68%
Venituri totale	55 690 323	25 934 125 -114.74%	13 431 129 -93.09%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2019	0.040000	28/04/2020	27/07/2020	24/07/2020	25/03/2020	17/08/2020
2018	0.034000	24/04/2019	03/10/2019	02/10/2019	21/03/2019	24/10/2019
2016	0.040400	28/04/2017	03/10/2017	02/10/2017	23/03/2017	16/10/2017
2004	0.010000	16/04/2005	29/04/2005	27/04/2005	28/03/2005	29/04/2005
2003	0.023500	20/03/2004	-	10/03/2004	16/02/2004	25/03/2004
2002	0.037000	25/04/2003	-	18/04/2003	09/04/2003	20/05/2003
2001	0.050000	16/02/2002	-	04/03/2002	26/02/2002	15/04/2002
2000	0.040000	24/03/2001	-	15/03/2001	06/03/2001	01/05/2001

Indice	Valoare	Evoluție
BET-XT	1247.57	20.55 1.67%
BETPlus	2152.28	38.27 1.81%

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 19/03/2021 17:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210319165620_Notificare-ROIMPCACNOR0-18-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/BC61A

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 18/03/2021 17:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210318174058_Notificarea-operatiunilor-18-03-2021-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/B0ECA

Convocare AGA O & E 21/22 Aprile 2021-Versiune in limba engleza

Data Publicării 18/03/2021 09:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210318092840_IMP-RC-convocare-AGOA-AGEA-21-APRILIE-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Convocare-AGA-O-E-21-22-Aprile-2021-Versiune-in-limba-engleza/81A03

Convocare AGA O & E 21/22 Aprilie 2021

Data Publicării 18/03/2021 09:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210318091515_IMP-RC-convocare-AGOA-AGEA-21-APRILIE-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Convocare-AGA-O-E-21-22-Aprilie-2021/D2289

Notificare - rascumparare actiuni proprii 08-12.03.2021

Data Publicării 15/03/2021 15:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210315145008_IMP-Raport-curent-rascumparare-15032021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210315145014_IMP-Current-report-shares-buyback-15032021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Notificare-rascumparare-actiuni-proprii-08-12-03-2021/90B50

Contract credit

Data Publicării 10/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210310181904_IMP-raport-curent-Bergamot-Libra.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210310181912_IMP-Current-report-Bergamot-Libra-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Contract-credit/1E530

Notificare - rascumparare actiuni proprii 01.03 - 05.03 2021

Data Publicării 08/03/2021 12:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210308125051_IMP-Raport-curent-rascumparare-08032021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210308125058_IMP-Current-report-shares-buyback-08032021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Notificare-rascumparare-actiuni-proprii-01-03-05-03-2021/C8F2B

Obtinerea certificatului de inregistrare mentiuni

Data Publicării 04/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210304175817_IMP-mentiune-publicare-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210304175901_IMP-mentiune-publicare-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Obtinerea-certificatului-de-inregistrare-mentiuni/1F1BA

Notificare - rascumparare actiuni proprii 22.02-26.02.2021

Data Publicării 01/03/2021 16:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210301164322_IMP-Raport-curent-rascumparare-01032021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210301164339_IMP-Current-report-shares-buyback-01032021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Notificare-rascumparare-actiuni-proprii-22-02-26-02-2021/A94DB

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 25/02/2021 17:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210225171027_Notificare-ROIMPCACNOR0.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/5D2A5

Rezultate financiare preliminare 2020

Data Publicării 19/02/2021 19:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210219190857_CP-Impact-Developer-Contractor-Rezultate-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219190907_Press-Release-Impact-Developer-Contractor-Preliminary-result.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219193311_IMP-Rezultate-preliminare-2020-neauditate-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219193300_IMP-Preliminary-results-2020-unaudited-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Rezultate-financiare-preliminare-2020/C6BB6

Hotarari AGA E 19.02.2021

Data Publicării 19/02/2021 13:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210219134017_IMP-RC-AGEA-19-FEBRUARIE-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219134025_IMP-RC-EGMS-FEBRUARY-19-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Hotarari-AGA-E-19-02-2021/BA73C

Desfasurare AGA Extraordinara

Data Publicării 19/02/2021 08:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Contracte de credit ipotecar

Data Publicării 08/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210208082005_IMP-raport-curent-First-Bank-RO-v2-clean.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210208082040_IMP-Raport-First-Bank-EN-v2-clean.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Contracte-de-credit-ipotecar/4C9C3

Raport curent Director de Dezvoltare

Data Publicării 04/02/2021 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210204175622_IMP-Raport-Director-Dezvoltare-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210204175715_IMP-Raport-Director-Dezvoltare-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Raport-curent-Director-de-Dezvoltare/D8532

Informatii privind scadenta obligatiunilor CVI

Data Publicării 02/02/2021 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210202172805_Scadenta-Obligatiuni-CVI-ro.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210202172813_CVI-Bonds-Maturity-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Informatii-privind-scadenta-obligatiunilor-CVI/44903

Raport auditor - art. 92 ind. 3 Legea 24/2017 - Tranzactii raportate in S2 2020

Data Publicării 29/01/2021 11:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210129110441_Independent-audit-report-IMP-Parti-Afiliate-S2-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210129110451_Independent-audit-report-IMP-Related-Parties-H2-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Raport-auditor-art-92-ind-3-Legea-24-2017-Tranzactii-raportate-in-S2-2020/2EF86

Calendar financiar 2021

Data Publicării 25/01/2021 17:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210125173141_IMP-Calendar-Financiar-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210125173151_IMP-Calendar-Financiar-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Calendar-financiar-2021/AA92A

Convocare AGAE 19/20.02.2021

Data Publicării 15/01/2021 18:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210115181034_IMP-RC-convocare-AGEA-ianuarie-2021.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210115181125_IMP-RC-convocare-AGEA-ianuarie-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Convocare-AGAE-19-20-02-2021/AD6A4

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 13/01/2021 14:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210113144921_12-01-2021-IMP-NOTIFICAREA-OPERATIUNILOR-persoana-care-exerc.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/815B7

Informații Companie

Denumire IMPACT DEVELOPER & CONTRACTOR S.A.

Cod Fiscal 1553483

Reg. Com J40/7228/2018

Președinte URDA IULIANA MIHAELA

Adresă Drumul Padurea Mogosoaia, Nr. 31-41, cod postal 014043, sectorul 1

BUCURESTI BUCURESTI ro

Telefon 021-2307570, 021-2307571

Email [email protected]; [email protected]

Web www.impactsa.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.3600	4.7% (0.1100)
ADS	819.3000	-1.54% (-12.2000)
ALB	0.8300	2.47% (0.0200)
ALCQ	50.0000	-36.92% (-24.0000)
ALV	1112.0000	1.53% (17.6000)
AMAL	0.0530	0.67% (0.0005)
ANIM	2.2000	-27.03% (-0.9260)
ARAX	1.4600	-0.6% (-0.0100)
ARCU	2.7400	-27.13% (-1.0200)
ARCV	0.1250	-2.33% (-0.0030)
ARJI	6.9500	0% (0.0000)
ARMT	2.1000	0% (0.0000)
ARO	0.3920	22.45% (0.0880)
ASC	4.3300	0% (0.0000)
ATRD	42.0000	-0.47% (-0.2000)
AUXI	43.4000	0% (0.0000)
AVIO	2.3200	0% (0.0000)
BALN	0.1000	0% (0.0000)
BAYN	227.0000	1.17% (2.6500)
BBGA	2.5400	5.29% (0.1800)
BLEA	0.4900	-26.32% (-0.2500)
BMW	479.6500	0.81% (3.9000)
BNAT	0.1200	4.49% (0.0040)
BRCR	0.3000	0% (0.0000)
BRNA	80.5000	1.2% (1.0000)
BUCS	0.3020	11.11% (0.0400)
BUCU	11.3000	0.85% (0.1000)
BUCV	0.9350	0.91% (0.0100)
CACU	29.6000	-0.63% (-0.2000)
CAIN	32.0000	-1.83% (-0.8000)
CBKN	52.9800	11.23% (5.4000)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0495	0% (0.0000)
CEPO	2.0000	-1.96% (-0.0400)
CHIA	23.0000	-24% (-7.2000)
CICO	17.5000	0% (0.0000)
CLUB	1.2200	26.09% (0.3600)
CMIL	4.2600	0% (0.0000)
CMVX	115.0000	0% (0.0000)
COCB	1.2300	21.78% (0.2200)
COCR	86.5000	-7.22% (-7.0000)
COEC	23.0000	0% (0.0000)
COKG	14.0000	-25% (-5.5000)
COKJ	65.0000	2.33% (1.5000)
COLK	8.5000	-19.05% (-2.0000)
COMY	1.6100	9.52% (0.2000)
CONK	20.6000	1.98% (0.4000)
CONQ	5.2500	17.31% (0.9000)
CORO	3.5600	-8.26% (-0.3600)
COTM	1.8200	18.18% (0.4000)
COTN	4.1600	6.67% (0.3000)
COUT	50.0000	-7.41% (-4.0000)
COVB	0.2500	0.65% (0.0020)
CPHA	5.9000	-30% (-3.6000)
CPLB	6.6500	-10.33% (-0.9500)
CRPC	2.1000	-4.76% (-0.1000)
CTT	336.5000	0.39% (1.3000)
CTUL	5.5500	30% (1.8000)
DAI	325.7500	-0.2% (-0.6500)
DBK	51.8800	2.02% (1.0300)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.9000	0% (0.0000)
DPW	190.6600	1.09% (2.0800)
DTE	98.6200	-2.79% (-2.6900)
EEAI	1.3000	28.71% (0.2900)
ELCT	9.0000	-10% (-1.0000)
ELEL	1.7000	-16.67% (-0.3000)
ELER	38.0000	-29.3% (-18.9000)
ELJA	34.2000	-9.09% (-3.4000)
ELV	0.4800	-2.86% (-0.0200)
ELZY	13.1000	14.29% (1.8000)
EMAI	10.0000	-7.41% (-0.8000)
EMTL	18.1000	-29.78% (-8.1000)
EOAN	55.2200	-3.08% (-1.8200)
FACY	7.0000	2.63% (0.2500)
FAMS	6.1000	0% (0.0000)
FAMZ	7.2000	29.77% (1.9500)
FEP	0.1440	-1.23% (-0.0020)
FERO	0.3000	-0.66% (-0.0020)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	-26.15% (-25.5000)
FOJE	13.1000	1.49% (0.2000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2580	1.57% (0.0040)
GALF	5.6500	14.29% (0.7000)
GAOY	90.0000	-14% (-14.0000)
GRIU	1.1000	7.84% (0.0800)
HAI	1.0800	0% (0.0000)
HEAL	8.0000	0% (0.0000)
HLEB	46.4000	12.55% (5.8000)
HUNT	0.3330	0.29% (0.0010)
IAMU	9.3000	-2.11% (-0.2000)
IANY	18.9000	15.52% (3.6000)
IASX	21.8000	-2.7% (-0.6000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.1200	0% (0.0000)
INOX	2.0400	0% (0.0000)
INTA	13.0000	0% (0.0000)
IORB	0.1900	-4.29% (-0.0120)
IPHI	50.5000	0% (0.0000)
IPRO	4.9000	27.78% (1.5000)
IPRU	0.7100	0% (0.0000)
IUBR	0.1540	0% (0.0000)
LCSI	25.6000	3.05% (0.8000)
LHA	37.7250	0.68% (0.2550)
LIH	1.8900	0.52% (0.0100)
MABE	1.5800	-1.89% (-0.0300)
MACO	15.9000	0.63% (0.1000)
MALI	18.0000	9.55% (1.7000)
MAM	2.5500	0% (0.0000)
MAMA	0.2540	-1.5% (-0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.4000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.4000	29.92% (3.8000)
MEOY	0.1300	21.74% (0.0300)
MESA	0.1750	25% (0.0500)
METT	0.3900	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1100	-21.05% (-0.0320)
MOBE	1.7500	-5.6% (-0.1400)
MOBG	8.7500	-0.99% (-0.1000)
MOBT	0.6000	-29.91% (-0.3200)
MODY	0.8900	9.17% (0.1000)
MOIB	0.6950	0% (0.0000)
MORA	1.0500	7.84% (0.0800)
MRDO	9.2000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5100	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1600	0% (0.0000)
NORD	4.0000	-5.62% (-0.2800)
NRF	4.9700	1.41% (0.0700)
NTEX	64.5000	-0.71% (-0.5000)
OMAL	0.9700	-4.95% (-0.0500)
PACY	0.6950	-27.39% (-0.3150)
PCTM	23.0000	-4.17% (-1.0000)
PETY	12.8000	13.79% (2.0000)
POTI	2.1200	29.73% (0.6600)
PPLI	1.8000	-0.51% (-0.0100)
PRAE	0.5050	4.35% (0.0250)
PRBU	1160.0000	12.31% (160.0000)
PRIB	7.9000	-23% (-2.3000)
PRSN	0.1490	0.34% (0.0005)
PTRC	0.0265	-19.7% (-0.0065)
PVBS	1.6800	-16.08% (-0.4600)
RANT	4.6000	1.79% (0.1000)
RCHI	0.2120	12.26% (0.0260)
REFE	20.6000	-23.36% (-6.4000)
REMM	16.8000	-30% (-7.2000)
RETZ	16.4000	0% (0.0000)
REVA	9.0000	0.41% (0.0400)
ROOF	16.0000	0% (0.0000)
RORX	19.6000	0.97% (0.2000)
RRD	0.4240	-20.34% (-0.1180)
SAP	608.8000	-2.69% (-16.8000)
SATU	11.0000	12.24% (1.2000)
SCBC	22.8000	30% (6.0000)
SCDM	60.0000	0% (0.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.6700	9.38% (0.0600)
SEOL	1.9400	-0.51% (-0.0100)
SEOM	1.3800	4.35% (0.0600)
SERC	0.6250	0% (0.0000)
SEVE	4.1400	-15.51% (-0.7600)
SIDG	0.2460	0% (0.0000)
SIE	672.0000	1.88% (12.4000)
SIEP	0.2600	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3700	-20.94% (-0.0980)
SINA	15.4000	27.56% (4.3000)
SIRJ	0.9700	0% (0.0000)
SNC	2.2000	0% (0.0000)
SOMR	4.6000	-25.71% (-2.2500)
SPTU	1.1900	-14.14% (-0.2800)
STNM	4.9000	-2.91% (-0.1500)
TRGI	14.6000	0% (0.0000)
TRNG	8.7500	-30% (-3.7500)
TRVC	9.2000	0% (0.0000)
TRVM	0.2500	-2.68% (-0.0080)
TSLA	0.0640	-2.19% (-0.0015)
TSND	0.0605	-0.58% (-0.0005)
TUAA	0.0715	-1.03% (-0.0010)
UARG	2.1600	0.88% (0.0200)
UNIR	9.5000	0% (0.0000)
UNISEM	0.2820	-5.33% (-0.0160)
UNVR	28.0000	0% (0.0000)
UPET	1.7500	5.14% (0.0900)
UPRR	2.9600	0% (0.0000)
URBA	16.1000	-28.13% (-9.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	5.1500	-4.63% (-0.2500)
UZIN	0.5600	-1.75% (-0.0100)
VAC	5.4500	0% (0.0000)
VIRO	90.0000	0% (0.0000)
AAG	3.5000	2.89% (0.1000)
ALR	1.5350	0% (0.0000)
ALT	0.0805	0% (0.0000)
ALU	2.0400	-0.97% (-0.0200)
ARS	8.5500	0.58% (0.0500)
ARTE	15.4000	4.61% (0.7000)
ATB	1.1350	4.55% (0.0500)
BCM	0.0900	-0.53% (-0.0005)
BIO	0.7680	0.26% (0.0020)
BNET	0.2500	1.21% (0.0030)
BRD	15.6800	0.38% (0.0600)
BRK	0.1610	2.82% (0.0045)
BRM	2.3000	-4.65% (-0.1200)
BVB	67.2000	7.26% (4.6000)
CAOR	2.2000	8.94% (0.2200)
CBC	143.0000	0% (0.0000)
CEON	0.4420	0% (0.0000)
CMCM	0.2040	0% (0.0000)
CMF	4.3200	8.64% (0.3800)
CMP	0.5200	0.38% (0.0020)
CNTE	29.8000	3.33% (1.0000)
COMI	0.0040	11.11% (0.0005)
COTE	76.2000	1.86% (1.4000)
DAFR	0.0125	3.85% (0.0005)
DIGI	36.3000	1.11% (0.4000)
EBS	162.2000	1.29% (2.1000)
ECT	0.0345	0% (0.0000)
EFO	0.2900	1.99% (0.0060)
EL	10.1000	1.61% (0.1600)
ELGS	0.2480	2.99% (0.0080)
ELJ	0.1550	0% (0.0000)
ELMA	0.2020	-0.97% (-0.0020)
FP	0.4270	4.02% (0.0165)
IARV	12.3000	0% (0.0000)
IMP	0.2740	0.36% (0.0010)
M	4.5700	0.99% (0.0450)
MCAB	0.1010	0% (0.0000)
MECE	28.0000	0% (0.0000)
MECF	0.1200	8.33% (0.0100)
OIL	0.1260	0.79% (0.0010)
PBK	0.0810	0% (0.0000)
PPL	9.8000	0.51% (0.0500)
PREB	1.9700	-0.97% (-0.0200)
PREH	2.9000	4.83% (0.1400)
PTR	0.5340	1.13% (0.0060)
RMAH	0.6650	0.75% (0.0050)
ROCE	0.2100	1.44% (0.0030)
RPH	0.1810	0.54% (0.0010)
RRC	0.0820	0.61% (0.0005)
SCD	2.2800	-4.2% (-0.1000)
SFG	20.9000	5.47% (1.1000)
SIF4	1.5300	-0.65% (-0.0100)
SIF5	1.7600	-0.28% (-0.0050)
SNG	45.3000	2.14% (0.9500)
SNN	49.1000	3.36% (1.6000)
SNO	4.6000	-2.08% (-0.1000)
SNP	0.5725	0.88% (0.0050)
SOCP	2.7800	5.19% (0.1400)
STZ	0.3100	0% (0.0000)
TBK	19.8000	0% (0.0000)
TBM	0.3310	2.17% (0.0070)
TEL	30.3000	2.7% (0.8000)
TGN	18.8200	2.51% (0.4600)
TLV	22.4800	1.99% (0.4400)
TRP	0.5130	1.58% (0.0080)
TUFE	0.2760	0% (0.0000)
UAM	0.5400	4.42% (0.0250)
UZT	1.1400	0% (0.0000)
VESY	0.0705	-8.44% (-0.0065)
VNC	0.1660	0.6% (0.0010)
WINE	12.8000	1.43% (0.1800)
AG	1.2600	0.78% (0.0100)
REIT	0.1510	1.99% (0.0030)
AAB	4.9000	0% (0.0000)
ALW	8.6200	-0.22% (-0.0200)
BIOW	0.1610	0.59% (0.0010)
BONA	1.3600	1.44% (0.0200)
CLAIM	4.0400	7.32% (0.3000)
FRB	0.2730	-22.71% (-0.0820)
MILK	6.6400	4.04% (0.2600)
RKOT	0.4160	2.05% (0.0090)
SMTL	39.3000	1.02% (0.4000)
EVER	1.2200	0.82% (0.0100)
ONE	0.9640	1.47% (0.0140)
TTS	22.2000	3.24% (0.7000)
AST	27.2000	0.74% (0.2000)
APP	6.2000	1.49% (0.1000)
ADISS	0.7000	0% (0.0000)
CC	4.9400	0% (0.0000)
AQ	0.9080	2.94% (0.0260)
CAB	0.0465	1.96% (0.0010)
CODE	5.3000	1.15% (0.0600)
CRC	19.5000	0% (0.0000)
ROC1	7.8600	1.52% (0.1200)
DN	0.9780	0.2% (0.0020)
ABN	1.2300	0% (0.0000)
DENT	1.7000	13.53% (0.2300)
GSH	1.4800	0% (0.0000)
TRANSI	0.2780	0.36% (0.0010)
BENTO	7.5000	-0.52% (-0.0400)
BKS	4.8000	0.43% (0.0200)
CHRD	18.5000	0% (0.0000)
STKP	2.1200	-8.33% (-0.2000)
SPX	0.3160	3.87% (0.0120)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni IMPACT DEVELOPER & CONTRACTOR S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.