Actiuni IMPACT DEVELOPER & CONTRACTOR S.A.
Cotatii
| Ultimul preț | 0.2160 | Simbol | IMP |
|---|---|---|---|
| Variație | 2.38% (0.0050) | Valută / Piața | RON / RO |
| Deschidere | 0.2160 | Nr. Acțiuni | 2 365 679 951 |
| Preț Mediu | 0.2130 | Valoare Nominala | 0.2500 |
| Preț Minim | 0.2130 | Preț Maxim | 0.2150 |
| Volum Tranzacționat | 64 252 | Valoarea Tranzacționată | 13 686 |
| Ultima Tranzacție | 11/10/2024 17:00:25 | Capitalizare | 510 986 869 |
Ultima actualizare: 11/10/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| IACIU GHEORGHE | 1 372 462 665 | 58.02% |
| Pers.Juridice | 470 045 376 | 19.87% |
| ANDRICI ADRIAN | 267 137 512 | 11.29% |
| Pers.Fizice | 256 034 398 | 10.82% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 224 149 439 | 362 531 772 38.17% | 346 397 200 -4.66% |
| Active circulante - Total | 423 667 382 | 519 493 924 18.45% | 547 354 182 5.09% |
| Active imobilizate - Total | 639 606 283 | 805 225 375 20.57% | 874 784 853 7.95% |
| Capital subscris varsat | 393 750 000 | 591 419 988 33.42% | 591 419 988 0% |
| Total capitaluri proprii | 700 566 695 | 841 180 399 16.72% | 883 675 740 4.81% |
| Cheltuieli din exploatare - Total | 28 547 166 | 41 906 485 31.88% | 36 051 274 -16.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 9 406 962 | 11 694 677 19.56% | 28 143 302 58.45% |
| Cheltuieli totale | 37 954 128 | 53 601 162 29.19% | 64 194 576 16.5% |
| Cifra de afaceri neta | 32 113 195 | 80 756 472 60.23% | 61 535 702 -31.24% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 162 833 924 | 326 178 373 50.08% | 337 219 181 3.27% |
| Datorii ce trebuie platite intr-o perioada de un an | 203 050 784 | 162 457 719 -24.99% | 206 522 883 21.34% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 66 | 78 15.38% | 52 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 78 039 236 | 75 893 606 -2.83% | 35 561 042 -113.42% |
| Rezultat din exploatare | 75 364 701 | 72 094 132 -4.54% | 46 994 711 -53.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 674 535 | 3 799 474 29.61% | -11 433 669 133.23% |
| Rezultat net | 64 849 401 | 63 325 831 -2.41% | 42 492 358 -49.03% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 864 689 586 | 1 167 757 147 25.95% | 1 221 182 053 4.37% |
| Creante - Total | 119 207 051 | 43 236 492 -175.71% | 14 709 461 -193.94% |
| Venituri in avans | 1 146 | 62 288 98.16% | 90 846 31.44% |
| Venituri din exploatare - Total | 103 911 867 | 114 000 617 8.85% | 83 045 985 -37.27% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 12 081 497 | 15 494 151 22.03% | 16 709 633 7.27% |
| Venituri totale | 115 993 364 | 129 494 768 10.43% | 99 755 618 -29.81% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 262 967 598 | 382 898 981 31.32% | 335 940 593 -13.98% |
| Active circulante - Total | 393 810 782 | 554 483 095 28.98% | 594 319 114 6.7% |
| Active imobilizate - Total | 742 132 109 | 885 951 561 16.23% | 850 112 577 -4.22% |
| Capital subscris varsat | 580 730 953 | 598 883 572 3.03% | 591 419 988 -1.26% |
| Total capitaluri proprii | 757 875 568 | 877 866 496 13.67% | 902 899 198 2.77% |
| Cheltuieli din exploatare - Total | 16 146 032 | 14 758 048 -9.4% | 18 831 398 21.63% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 785 895 | 10 377 845 82.79% | 17 180 665 39.6% |
| Cheltuieli totale | 17 931 927 | 25 135 893 28.66% | 36 012 063 30.2% |
| Cifra de afaceri neta | 21 483 326 | 30 898 238 30.47% | 22 843 323 -35.26% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 246 826 163 | 390 631 275 36.81% | 282 866 840 -38.1% |
| Datorii ce trebuie platite intr-o perioada de un an | 136 294 747 | 177 879 233 23.38% | 265 039 270 32.89% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 61 | 56 -8.93% | 45 -24.44% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 197 386 | 45 155 532 99.56% | 19 223 587 -134.9% |
| Rezultat din exploatare | -1 952 454 | 48 649 656 104.01% | -5 317 432 1014.91% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 149 840 | -3 494 124 161.53% | 24 541 019 114.24% |
| Rezultat net | 197 386 | 37 323 644 99.47% | 19 223 587 -94.16% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 005 099 707 | 1 268 850 542 20.79% | 1 186 053 170 -6.98% |
| Creante - Total | 32 080 464 | 29 940 611 -7.15% | 33 592 423 10.87% |
| Venituri in avans | 521 | 53 946 99.03% | 20 109 -168.27% |
| Venituri din exploatare - Total | 14 193 578 | 63 407 704 77.62% | 13 513 966 -369.2% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 935 735 | 6 883 721 42.83% | 41 721 684 83.5% |
| Venituri totale | 18 129 313 | 70 291 425 74.21% | 55 235 650 -27.26% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2019 | 0.040000 | 28/04/2020 | 27/07/2020 | 24/07/2020 | 25/03/2020 | 17/08/2020 |
| 2018 | 0.034000 | 24/04/2019 | 03/10/2019 | 02/10/2019 | 21/03/2019 | 24/10/2019 |
| 2016 | 0.040400 | 28/04/2017 | 03/10/2017 | 02/10/2017 | 23/03/2017 | 16/10/2017 |
| 2004 | 0.010000 | 16/04/2005 | 29/04/2005 | 27/04/2005 | 28/03/2005 | 29/04/2005 |
| 2003 | 0.023500 | 20/03/2004 | - | 10/03/2004 | 16/02/2004 | 25/03/2004 |
| 2002 | 0.037000 | 25/04/2003 | - | 18/04/2003 | 09/04/2003 | 20/05/2003 |
| 2001 | 0.050000 | 16/02/2002 | - | 04/03/2002 | 26/02/2002 | 15/04/2002 |
| 2000 | 0.040000 | 24/03/2001 | - | 15/03/2001 | 06/03/2001 | 01/05/2001 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-XT | 1525.94 | 8.10 0.53% |
| BETPlus | 2623.46 | 14.85 0.57% |
Data Publicării 19/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210319165620_Notificare-ROIMPCACNOR0-18-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/BC61A
Data Publicării 18/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210318174058_Notificarea-operatiunilor-18-03-2021-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/B0ECA
Data Publicării 18/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210318092840_IMP-RC-convocare-AGOA-AGEA-21-APRILIE-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Convocare-AGA-O-E-21-22-Aprile-2021-Versiune-in-limba-engleza/81A03
Data Publicării 18/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210318091515_IMP-RC-convocare-AGOA-AGEA-21-APRILIE-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Convocare-AGA-O-E-21-22-Aprilie-2021/D2289
Data Publicării 15/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210315145008_IMP-Raport-curent-rascumparare-15032021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210315145014_IMP-Current-report-shares-buyback-15032021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Notificare-rascumparare-actiuni-proprii-08-12-03-2021/90B50
Data Publicării 10/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210310181904_IMP-raport-curent-Bergamot-Libra.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210310181912_IMP-Current-report-Bergamot-Libra-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Contract-credit/1E530
Data Publicării 08/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210308125051_IMP-Raport-curent-rascumparare-08032021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210308125058_IMP-Current-report-shares-buyback-08032021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Notificare-rascumparare-actiuni-proprii-01-03-05-03-2021/C8F2B
Data Publicării 04/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210304175817_IMP-mentiune-publicare-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210304175901_IMP-mentiune-publicare-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Obtinerea-certificatului-de-inregistrare-mentiuni/1F1BA
Data Publicării 01/03/2021 16:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210301164322_IMP-Raport-curent-rascumparare-01032021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210301164339_IMP-Current-report-shares-buyback-01032021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Notificare-rascumparare-actiuni-proprii-22-02-26-02-2021/A94DB
Data Publicării 25/02/2021 17:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210225171027_Notificare-ROIMPCACNOR0.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/5D2A5
Data Publicării 19/02/2021 19:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210219190857_CP-Impact-Developer-Contractor-Rezultate-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219190907_Press-Release-Impact-Developer-Contractor-Preliminary-result.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219193311_IMP-Rezultate-preliminare-2020-neauditate-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219193300_IMP-Preliminary-results-2020-unaudited-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Rezultate-financiare-preliminare-2020/C6BB6
Data Publicării 19/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210219134017_IMP-RC-AGEA-19-FEBRUARIE-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219134025_IMP-RC-EGMS-FEBRUARY-19-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Hotarari-AGA-E-19-02-2021/BA73C
Data Publicării 19/02/2021 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 08/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210208082005_IMP-raport-curent-First-Bank-RO-v2-clean.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210208082040_IMP-Raport-First-Bank-EN-v2-clean.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Contracte-de-credit-ipotecar/4C9C3
Data Publicării 04/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210204175622_IMP-Raport-Director-Dezvoltare-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210204175715_IMP-Raport-Director-Dezvoltare-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Raport-curent-Director-de-Dezvoltare/D8532
Data Publicării 02/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210202172805_Scadenta-Obligatiuni-CVI-ro.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210202172813_CVI-Bonds-Maturity-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Informatii-privind-scadenta-obligatiunilor-CVI/44903
Data Publicării 29/01/2021 11:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210129110441_Independent-audit-report-IMP-Parti-Afiliate-S2-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210129110451_Independent-audit-report-IMP-Related-Parties-H2-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Raport-auditor-art-92-ind-3-Legea-24-2017-Tranzactii-raportate-in-S2-2020/2EF86
Data Publicării 25/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210125173141_IMP-Calendar-Financiar-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210125173151_IMP-Calendar-Financiar-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Calendar-financiar-2021/AA92A
Data Publicării 15/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210115181034_IMP-RC-convocare-AGEA-ianuarie-2021.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210115181125_IMP-RC-convocare-AGEA-ianuarie-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Convocare-AGAE-19-20-02-2021/AD6A4
Data Publicării 13/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210113144921_12-01-2021-IMP-NOTIFICAREA-OPERATIUNILOR-persoana-care-exerc.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/815B7
Referințe IMP
Dată publicării 09/10/2024
TRENDUL ZILEI 09.10.2024Dată publicării 26/09/2024
TRENDUL ZILEI 26.09.2024Dată publicării 22/08/2024
TRENDUL ZILEI 22.08.2024Dată publicării 01/07/2024
TRENDUL ZILEI 01.07.2024Dată publicării 16/05/2024
TRENDUL ZILEI 16.05.2024Dată publicării 24/04/2024
TRENDUL ZILEI 24.04.2024Dată publicării 28/03/2024
TRENDUL ZILEI 28.03.2024Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 26/02/2024
TRENDUL ZILEI 26.02.2024Dată publicării 18/01/2024
TRENDUL ZILEI 18.01.2024Dată publicării 28/11/2023
TRENDUL ZILEI 28.11.2023Dată publicării 16/11/2023
TRENDUL ZILEI 16.11.2023Dată publicării 03/10/2023
TRENDUL ZILEI 03.10.2023Informații Companie
Denumire IMPACT DEVELOPER & CONTRACTOR S.A.
Cod Fiscal 1553483
Reg. Com J40/7228/2018
Președinte URDA IULIANA MIHAELA
Adresă Drumul Padurea Mogosoaia, Nr. 31-41, cod postal 014043, sectorul 1
BUCURESTI BUCURESTI ro
Telefon 021-2307570, 021-2307571
Email [email protected]; [email protected]
Web www.impactsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2200 | -1.33% (-0.0300) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1151.5000 | -1.26% (-15.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.7850 | -9.2% (-0.0800) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 20.0000 | -5.07% (-1.4000) |
| ALV | 1463.5000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.1600 | 2.05% (0.1000) |
| ARCV | 0.1090 | 8.33% (0.0090) |
| ARJI | 7.8000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3600 | 0% (0.0000) |
| ASC | 3.1200 | -4.56% (-0.1500) |
| ATRD | 48.0000 | -9.81% (-5.2000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.6000 | -2.08% (-0.0600) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BALN | 0.0840 | -14.29% (-0.0200) |
| BAYN | 130.6200 | -1.93% (-2.5800) |
| BBGA | 2.2200 | -16.67% (-0.5000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 378.0000 | 0.66% (2.5000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2260 | -9.68% (-0.0300) |
| BRNA | 60.5000 | -0.75% (-0.5000) |
| BUCS | 0.2800 | -19.03% (-0.0940) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 35.0000 | 20% (7.0000) |
| CBKN | 82.7400 | -0.24% (-0.2000) |
| CCOM | 0.0445 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 20.2000 | -3.42% (-0.8000) |
| CMIL | 2.2200 | 0% (0.0000) |
| CMVX | 76.0000 | 0% (0.0000) |
| COBL | 8.6500 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | 0% (0.0000) |
| COEC | 46.0000 | 0% (0.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.4000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 294.6000 | 1.5% (4.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.4000 | 1.16% (3.2500) |
| DBK | 79.7700 | 0.53% (0.4200) |
| DIAS | 29.6000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.4000 | 5.85% (10.7000) |
| DTE | 134.3500 | -0.15% (-0.2000) |
| EEAI | 0.8300 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 47.0000 | -26.4% (-16.5000) |
| ELV | 0.4680 | 0% (0.0000) |
| ELZY | 13.4000 | -2% (-0.3000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 63.7800 | 0.3% (0.2000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | -0.94% (-0.1000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.6500 | 6% (0.6000) |
| FEP | 0.1600 | 0.61% (0.0010) |
| FERO | 0.3920 | 2.49% (0.0100) |
| FIMA | 12.0000 | -10.71% (-1.8000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.0000 | -2.1% (-0.3000) |
| FOSB | 0.3360 | -3.24% (-0.0160) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5620 | -2.02% (-0.0120) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4330 | 3.21% (0.0140) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 26.0000 | 0.76% (0.2000) |
| IASX | 24.4000 | 8.8% (2.2000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INOX | 1.5600 | -6.12% (-0.1200) |
| INSI | 0.1010 | 0% (0.0000) |
| INTA | 23.2000 | -21.62% (-6.4000) |
| IORB | 0.2100 | -8.7% (-0.0200) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6900 | 0.59% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 31.7600 | -0.83% (-0.2700) |
| LIH | 1.0850 | 1.82% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -2.26% (-0.5000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.9700 | 2.94% (0.0600) |
| MAMA | 0.2300 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2260 | 19.64% (0.0440) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 1.6600 | -7.87% (-0.1400) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 0.7900 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2000 | 17.54% (0.0400) |
| NEOL | 0.1870 | 8% (0.0160) |
| NORD | 2.5000 | -7.52% (-0.2000) |
| NRF | 3.3800 | -3.64% (-0.1300) |
| NTEX | 28.0000 | 0% (0.0000) |
| OMAL | 0.8400 | -8.9% (-0.0850) |
| ORAS | 0.2880 | -29.76% (-0.1220) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1700 | -2.3% (-0.0040) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.1000 | 6.8% (0.7000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | 0% (0.0000) |
| SAFE | 2.3600 | 1.27% (0.0300) |
| SAP | 1029.4000 | 0.06% (0.6000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 25.0000 | 0% (0.0000) |
| SCDM | 63.0000 | 0% (0.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3400 | -5.71% (-0.0800) |
| SEOM | 1.7300 | 0.56% (0.0100) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | 0.93% (0.0400) |
| SIE | 914.6000 | 6.29% (53.6000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 2.1000 | 29.27% (0.4800) |
| STNM | 3.7200 | -16.33% (-0.8000) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.4000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | -0.67% (-0.0020) |
| TSLA | 0.0885 | 0% (0.0000) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7200 | -1.6% (-0.0300) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.8600 | 0% (0.0000) |
| URBA | 19.0000 | 4.84% (1.2000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4600 | 0% (0.0000) |
| VAC | 6.7000 | 0% (0.0000) |
| VIAG | 1.9100 | 9.17% (0.2000) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.8500 | 2.99% (0.2000) |
| ALR | 1.5300 | 2.32% (0.0350) |
| ALT | 0.0750 | 0% (0.0000) |
| ALU | 2.7500 | -1.08% (-0.0300) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.6600 | -0.91% (-0.0800) |
| ARTE | 15.5000 | -2.92% (-0.5000) |
| ATB | 3.1400 | 1.61% (0.0500) |
| BCM | 0.1200 | 0% (0.0000) |
| BIO | 0.7700 | 0% (0.0000) |
| BNET | 0.1960 | -0.25% (-0.0005) |
| BRD | 21.0000 | 0.71% (0.1500) |
| BRK | 0.1065 | -2.29% (-0.0025) |
| BRM | 2.8200 | 0% (0.0000) |
| BVB | 49.3500 | 0.41% (0.2000) |
| CAOR | 1.7600 | -7.37% (-0.1400) |
| CBC | 68.5000 | -2.1% (-1.5000) |
| CMCM | 0.3160 | -1.12% (-0.0040) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5620 | -1.02% (-0.0060) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 76.8000 | -0.26% (-0.2000) |
| DIGI | 68.4000 | 0.88% (0.6000) |
| EBS | 244.0000 | 0% (0.0000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.8000 | 0% (0.0000) |
| ELGS | 0.1560 | -0.63% (-0.0010) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2070 | -1.43% (-0.0030) |
| ENP | 0.8950 | 0.95% (0.0100) |
| FP | 0.3456 | 1.4% (0.0048) |
| IARV | 12.7500 | 1.57% (0.2000) |
| IMP | 0.2130 | 2.38% (0.0050) |
| M | 5.9800 | -0.66% (-0.0400) |
| MCAB | 0.0272 | 5.15% (0.0014) |
| MECE | 22.6000 | 0.79% (0.2000) |
| MECF | 0.1060 | 0% (0.0000) |
| NAPO | 2.8400 | -4.67% (-0.1400) |
| OIL | 0.1210 | 0% (0.0000) |
| PBK | 0.0780 | 0% (0.0000) |
| PPL | 6.9000 | 14.93% (1.0000) |
| PREB | 2.1000 | 0% (0.0000) |
| PREH | 3.4200 | -6.59% (-0.2400) |
| PTR | 0.6080 | 1.31% (0.0080) |
| RMAH | 0.7140 | -1.36% (-0.0100) |
| ROCE | 0.1385 | -1.42% (-0.0020) |
| RPH | 0.1770 | 0% (0.0000) |
| RRC | 0.0740 | 2.78% (0.0020) |
| SCD | 4.0200 | 1.49% (0.0600) |
| SFG | 40.7000 | 0.74% (0.3000) |
| SIF4 | 1.7400 | 1.16% (0.0200) |
| SNG | 5.5600 | 0.18% (0.0100) |
| SNN | 42.8500 | 0.23% (0.1000) |
| SNO | 7.2000 | 0% (0.0000) |
| SNP | 0.7295 | 0% (0.0000) |
| SOCP | 1.6200 | -0.31% (-0.0050) |
| STZ | 0.2320 | 2.96% (0.0080) |
| TBK | 17.0000 | 0% (0.0000) |
| TBM | 0.3540 | -3.54% (-0.0130) |
| TEL | 40.5000 | 2.9% (1.1500) |
| TGN | 24.0000 | 1.27% (0.3000) |
| TLV | 27.7500 | 1.82% (0.5000) |
| TRP | 0.4825 | -1.01% (-0.0050) |
| TUFE | 0.2860 | 0% (0.0000) |
| UAM | 0.4700 | 9.31% (0.0430) |
| UCM | 0.6700 | 0% (0.0000) |
| VNC | 0.1270 | 2.77% (0.0035) |
| WINE | 15.3000 | 0.26% (0.0400) |
| AG | 1.3300 | -1.46% (-0.0200) |
| REIT | 0.1170 | 0% (0.0000) |
| AAB | 3.6800 | 2.16% (0.0800) |
| ALW | 13.3000 | -1.48% (-0.2000) |
| BIOW | 0.1010 | -2.78% (-0.0030) |
| BONA | 1.0300 | 0.97% (0.0100) |
| CLAIM | 5.8500 | 0% (0.0000) |
| FRB | 0.0752 | 5.08% (0.0040) |
| MILK | 5.8200 | -2.6% (-0.1600) |
| SMTL | 47.1000 | -0.21% (-0.1000) |
| EVER | 1.4600 | 0.34% (0.0050) |
| ONE | 0.5340 | -1.11% (-0.0060) |
| TTS | 7.1200 | 0.14% (0.0100) |
| AST | 24.5000 | -0.4% (-0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6900 | -0.7% (-0.0050) |
| CC | 6.9500 | -0.7% (-0.0500) |
| AROBS | 0.8700 | 0.69% (0.0060) |
| AQ | 1.4200 | 0% (0.0000) |
| CAB | 0.0985 | 0% (0.0000) |
| CODE | 1.2050 | 0% (0.0000) |
| CRC | 14.2500 | 1.42% (0.2000) |
| ROC1 | 8.7500 | 0% (0.0000) |
| DN | 1.5000 | 1.01% (0.0150) |
| ABN | 0.6500 | -0.75% (-0.0050) |
| DENT | 0.8600 | 0% (0.0000) |
| GSH | 1.8200 | 5% (0.0900) |
| TRANSI | 0.3740 | 1.61% (0.0060) |
| BENTO | 13.2500 | -0.37% (-0.0500) |
| CHRD | 7.0000 | -1.99% (-0.1500) |
| STKP | 2.1000 | 16.81% (0.3800) |
| SPX | 0.3000 | 0.68% (0.0020) |
| DTG | 175.1500 | 3.94% (6.7000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 16.0000 | -1.18% (-0.2000) |
| H2O | 124.3000 | 0% (0.0000) |
| INFINITY | 2.3300 | -0.42% (-0.0100) |
| LION | 2.8300 | 1.06% (0.0300) |
| 4RT | 3.6200 | 6.15% (0.2200) |
| PE | 20.6400 | -0.19% (-0.0400) |
| GGC | 0.5000 | -5.52% (-0.0320) |
| JTG | 4.7700 | 0.21% (0.0100) |
