fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET12239.43120.28
0.99%
BET-FI50562.21102.82
0.2%
BET-NG901.197.10
0.79%
BET-XT1066.659.10
0.86%
BETPlus1825.1617.31
0.96%
BET-TR23806.52233.98
0.99%
BETAeRO830.79-4.18
-0.5%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.55001.93% (0.0300)
ADS587.70000.46% (2.8000)
ALCQ57.5000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV998.80002.92% (29.0000)
AMAL0.03950% (0.0000)
ANTA0.3000-29.59% (-0.0580)
ARAX1.2200-3.45% (-0.0500)
ARCV0.127013.93% (0.0170)
ARO0.250029.92% (0.0760)
ASC2.16000% (0.0000)
ATRD24.00003.17% (0.8000)
AUXI43.60000% (0.0000)
AVIO2.22000.76% (0.0200)
BAYN259.5000-1.42% (-3.8000)
BBGA1.830011.4% (0.2600)
BIBU1.7000-23.33% (-0.4900)
BMW418.0000-0.12% (-0.5000)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30000% (0.0000)
BRNA27.20004.96% (1.4000)
BUCS0.3900-23.08% (-0.0900)
BUCU14.20000.69% (0.1000)
BUCV0.5750-0.8% (-0.0050)
CACU20.00004.17% (1.0000)
CAIN34.000010.86% (3.8000)
CBKN38.38001.04% (0.4000)
CCOM0.0375-9.3% (-0.0040)
CEPO2.10000% (0.0000)
CFED0.22400% (0.0000)
CHIA13.00000.63% (0.1000)
CLUB0.4440-25% (-0.0680)
CLUJ0.3300-30% (-0.0840)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX38.0000-10.05% (-4.2000)
COCR73.00000.56% (0.5000)
COET3.90009.31% (0.4600)
COKJ26.20006.82% (1.8000)
CONQ2.540013.49% (0.3400)
CORO2.3600-30% (-1.4400)
COTN4.00000% (0.0000)
COVB0.172028.89% (0.0520)
CPLB5.70000% (0.0000)
CRMC0.4560-7.14% (-0.0500)
CRPC2.5400-5.93% (-0.1600)
CTT274.80000.11% (0.3000)
DAI312.65003.01% (9.3000)
DBK49.16501.7% (0.8350)
DPW186.4400-1.48% (-2.8000)
DTE94.76006.51% (5.7400)
ELER16.90000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.60000% (0.0000)
ELZY11.90000.82% (0.1000)
EMAI14.600011.27% (1.6000)
EMTL17.1000-5.83% (-1.4000)
EOAN45.30000.07% (0.0300)
EPN0.0800-29.87% (-0.0460)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.06950.72% (0.0005)
FERO0.2660-8% (-0.0240)
FIMR3.500010% (0.4000)
FLAO90.00000% (0.0000)
FOJE5.6500-1.74% (-0.1000)
FOMA6.60000% (0.0000)
FOSB0.17005% (0.0100)
GALF1.50002.56% (0.0500)
GAOY60.00000% (0.0000)
GRIU1.02000% (0.0000)
HAI1.51000.33% (0.0050)
HEAL8.60000% (0.0000)
HLEB47.00000% (0.0000)
HUNT0.4795-1.44% (-0.0070)
IAMU9.00006.09% (0.7000)
IANY10.2000-13.33% (-2.0000)
IASX14.40001.43% (0.2000)
ICMA2.100029.73% (0.6600)
INOX0.4020-1.8% (-0.0100)
INTA10.8000-20.29% (-2.8000)
IORB0.0810-21.74% (-0.0250)
IPHI29.00002.63% (1.0000)
IPRO4.80002.26% (0.1500)
IPRU0.41400.97% (0.0040)
IUBR0.13600% (0.0000)
LCSI26.00006.87% (1.8000)
LHA37.75500.73% (0.2750)
LIH3.58000% (0.0000)
MABE1.0000-30% (-0.6000)
MACO14.05003.93% (0.5500)
MALI16.400012.58% (1.9000)
MAM2.6400-2.11% (-0.0600)
MAMA0.22003.7% (0.0080)
MECA13.00000% (0.0000)
MECP9.6000-30% (-5.7000)
MEOR2.1000-29.55% (-1.3000)
MEOY0.0740-16.47% (-0.0140)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.10000% (0.0000)
MOBG8.50000% (0.0000)
MOBT0.520010.45% (0.0700)
MODY0.60000% (0.0000)
MOIB0.62506.35% (0.0400)
MRDO12.7000-29.05% (-5.2000)
MTCR4.52005.04% (0.2400)
NCHI0.46000% (0.0000)
NEOL0.150020.48% (0.0340)
NORD3.7000-1.92% (-0.1000)
NRF6.54000.92% (0.0600)
NTEX26.20000.65% (0.2000)
NUIA12.0000-28.99% (-4.9000)
OMAL0.8000-3.64% (-0.0400)
PACY0.700013.71% (0.1200)
PCTM14.20001.52% (0.3000)
PETY12.8000-6.45% (-1.0000)
POTI1.10000% (0.0000)
PPLI1.9500-0.81% (-0.0200)
PRAE0.6000-7.69% (-0.0500)
PRBU1350.00006.9% (100.0000)
PRIB7.6000-4.04% (-0.4000)
PRSN0.09320% (0.0000)
PVBS0.3100-29.95% (-0.1300)
RANT2.86000% (0.0000)
RCHI0.1150-15.13% (-0.0230)
REFE19.60002.04% (0.4000)
RETZ16.300021.12% (3.4000)
REVA8.1500-2.17% (-0.2000)
RORX26.400023.08% (6.0000)
RRD0.460030% (0.1500)
SAFE2.9400-1.18% (-0.0350)
SAP511.8000-0.06% (-0.3000)
SATU4.82001.9% (0.1000)
SCBC24.200019.2% (4.8000)
SCDM55.00000% (0.0000)
SEBZ3.68000% (0.0000)
SECE0.33600% (0.0000)
SELC0.530027.55% (0.1350)
SEOL0.81000% (0.0000)
SEOM1.04000% (0.0000)
SERC0.46007.41% (0.0400)
SEVE3.18002.5% (0.1000)
SIDG0.20203.31% (0.0080)
SIE654.80001.54% (10.0000)
SIEP0.22000% (0.0000)
SIGS0.33400.57% (0.0020)
SINA10.5000-3.01% (-0.4000)
SINT3.50001.62% (0.0600)
SIRJ0.97000% (0.0000)
SIRM6.600022.08% (1.7000)
SNC2.04000% (0.0000)
SOMR0.440028.6% (0.1390)
STNM8.20000% (0.0000)
TRNG8.75001.63% (0.2000)
TRVM0.29000% (0.0000)
TSLA0.0415-9.28% (-0.0045)
TSND0.0700-4.76% (-0.0045)
TUAA0.07150% (0.0000)
UARG3.60002.22% (0.0800)
UCET4.040029.49% (0.1150)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.22206.25% (0.0140)
UNVR35.600026.58% (8.4000)
UPET1.39003.45% (0.0500)
UZC3.4600-1.7% (-0.0600)
UZIN0.51000% (0.0000)
VAC5.6500-0.83% (-0.0500)
VIAG0.850027.71% (0.2300)
VIRO57.5000-29.91% (-35.0000)
AAG3.50000.56% (0.0200)
ALR1.54003.64% (0.0550)
ALT0.05058.08% (0.0040)
ALU1.7000-1.16% (-0.0200)
ARM0.071514.29% (0.0115)
ARS7.3500-5.77% (-0.4500)
ARTE12.50000% (0.0000)
ATB0.52800% (0.0000)
BCM0.07400% (0.0000)
BIO0.59800.33% (0.0020)
BNET0.2870-2.05% (-0.0060)
BRD13.92000.87% (0.1200)
BRK0.12900.47% (0.0006)
BRM2.2000-0.81% (-0.0200)
BVB33.70000.9% (0.3000)
CAOR2.00007.62% (0.1600)
CBC31.0000-7.22% (-2.8000)
CEON0.43500% (0.0000)
CMCM0.28600.7% (0.0020)
CMF1.71009.93% (0.1500)
CMP0.39601.27% (0.0050)
CNTE23.200014.78% (3.4000)
COMI0.00608.33% (0.0005)
COTE67.80000.29% (0.2000)
DAFR0.01220% (0.0000)
DIGI33.50002.12% (0.7000)
EBS144.0000-0.68% (-1.0000)
ECT0.02750% (0.0000)
EFO0.20001.4% (0.0030)
EL7.86000.9% (0.0700)
ELGS0.35807.78% (0.0280)
ELJ0.11600% (0.0000)
ELMA0.14202.82% (0.0040)
FP1.97000.82% (0.0160)
IARV9.70000.41% (0.0400)
IMP0.38102.37% (0.0090)
M17.5000-0.11% (-0.0200)
MCAB0.1050-0.46% (-0.0005)
MECE25.80000% (0.0000)
MECF0.12700.75% (0.0010)
OIL0.16300% (0.0000)
PBK0.0820-0.92% (-0.0008)
PPL11.4000-6.67% (-0.8000)
PREB1.84000% (0.0000)
PREH2.32000% (0.0000)
PTR0.5820-1.68% (-0.0100)
RMAH0.6060-3.82% (-0.0240)
ROCE0.4640-0.21% (-0.0010)
RPH0.17900% (0.0000)
RRC0.0785-4.88% (-0.0040)
SCD2.02000% (0.0000)
SFG14.3500-3.04% (-0.4500)
SIF12.44000.41% (0.0100)
SIF41.27500% (0.0000)
SIF51.76000.28% (0.0050)
SNG41.55000.85% (0.3500)
SNN42.95000.35% (0.1500)
SNO5.80005.45% (0.3000)
SNP0.47001.51% (0.0070)
SOCP0.78000% (0.0000)
STZ0.32800% (0.0000)
TBK17.3000-0.57% (-0.1000)
TBM0.18750% (0.0000)
TEL21.20001.92% (0.4000)
TGN264.50000% (0.0000)
TLV21.70001.4% (0.3000)
TRP0.58101.4% (0.0080)
TUFE0.2600-5.84% (-0.0160)
UAM0.90000% (0.0000)
UZT1.5000-2.33% (-0.0400)
VESY0.07650% (0.0000)
VNC0.15602.95% (0.0045)
WINE8.88000.68% (0.0600)
AG1.10000% (0.0000)
REIT0.1580-0.31% (-0.0005)
AAB5.2800-0.36% (-0.0200)
ALW8.54000% (0.0000)
BIOW0.1485-3.26% (-0.0050)
BONA1.22501.6% (0.0200)
CLAIM2.8100-3.33% (-0.1000)
FRB0.43700% (0.0000)
MILK6.14001.63% (0.1000)
RKOT0.88402.03% (0.0180)
SMTL25.7500-0.19% (-0.0500)
EVER1.36500% (0.0000)
ONE0.8610-0.69% (-0.0060)
TTS11.56000.17% (0.0200)
AST20.3000-1.43% (-0.3000)
APP7.40005.65% (0.4200)
ADISS0.71604.49% (0.0320)
CC3.2800-0.3% (-0.0100)
AROBS0.8610-0.35% (-0.0030)
AQ0.56800% (0.0000)
CAB0.0411-8.52% (-0.0041)
CODE6.2200-3.12% (-0.2000)
CRC18.50002.43% (0.4500)
ROC18.11002.6% (0.2200)
DN0.72000% (0.0000)
ABN1.20502.44% (0.0300)
DENT1.7200-1.1% (-0.0200)
GSH1.6300-12.26% (-0.2250)
TRANSI0.2830-1.73% (-0.0050)
BENTO3.58001.68% (0.0600)
BKS4.2000-19.23% (-1.0000)
CHRD27.00000% (0.0000)
STKP2.0400-1.64% (-0.0400)
SPX0.29400% (0.0000)
SSIF GOLDRING SA