Actiuni INCERTRANS SA BUCURESTI
Cotatii
| Ultimul preț | 3.3800 | Simbol | INCT |
|---|---|---|---|
| Variație | -3.7% (-0.1000) | Valută / Piața | RON / RO |
| Deschidere | 3.3800 | Nr. Acțiuni | 1 188 078 |
| Preț Mediu | 2.6000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.6000 | Preț Maxim | 2.6000 |
| Volum Tranzacționat | 80 | Valoarea Tranzacționată | 208 |
| Ultima Tranzacție | 20/11/2023 15:39:43 | Capitalizare | 4 015 704 |
Ultima actualizare: 04/12/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN MINISTERUL CERCETARII, INOVARII SI DIGITALIZARII loc. BUCURESTI jud. SECTOR 1 | 766 372 | 64.51% |
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 270 392 | 22.76% |
| alti actionari / others | 151 314 | 12.74% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 120 651 | 3 058 986 -2.02% | 2 450 897 -24.81% |
| Active circulante - Total | 4 620 657 | 4 101 652 -12.65% | 3 781 196 -8.47% |
| Active imobilizate - Total | 4 479 652 | 4 535 684 1.24% | 5 185 948 12.54% |
| Capital subscris varsat | 2 970 195 | 2 970 195 0% | 2 970 195 0% |
| Total capitaluri proprii | 7 600 303 | 7 594 670 -0.07% | 7 636 845 0.55% |
| Cheltuieli din exploatare - Total | 5 711 861 | 6 477 173 11.82% | 8 221 365 21.22% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 15 272 | 6 726 -127.06% | 9 047 25.65% |
| Cheltuieli totale | 5 727 133 | 6 483 899 11.67% | 8 230 412 21.22% |
| Cifra de afaceri neta | 5 737 521 | 6 502 943 11.77% | 8 208 252 20.78% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 515 587 | 1 077 417 -40.67% | 1 366 696 21.17% |
| Datorii - Total | 1 515 587 | 1 077 417 -40.67% | 1 366 696 21.17% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 52 | 48 -8.33% | 48 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 79 068 | 81 152 2.57% | 66 887 -21.33% |
| Rezultat din exploatare | 54 472 | 35 829 -52.03% | 43 083 16.84% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 24 596 | 45 323 45.73% | 23 804 -90.4% |
| Rezultat net | 4 551 | 6 248 27.16% | 42 176 85.19% |
| Rezultat curent | 79 068 | 81 152 2.57% | 66 887 -21.33% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 600 303 | 7 594 670 -0.07% | 7 636 845 0.55% |
| Creante - Total | 2 719 619 | 2 966 586 8.32% | 2 288 671 -29.62% |
| Venituri in avans | 17 333 | 10 833 -60% | 4 333 -150.01% |
| Venituri din exploatare - Total | 5 766 333 | 6 513 002 11.46% | 8 264 448 21.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 39 868 | 52 049 23.4% | 32 851 -58.44% |
| Venituri totale | 5 806 201 | 6 565 051 11.56% | 8 297 299 20.88% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 3 107 324 | 2 729 578 -13.84% | 2 436 351 -12.04% |
| Active circulante - Total | 4 075 200 | 4 096 565 0.52% | 4 435 767 7.65% |
| Active imobilizate - Total | 4 267 020 | 4 867 263 12.33% | 5 464 665 10.93% |
| Capital subscris varsat | 2 970 195 | 2 970 195 0% | 2 970 195 0% |
| Total capitaluri proprii | 7 374 344 | 7 596 841 2.93% | 7 816 278 2.81% |
| Cheltuieli din exploatare - Total | 3 264 514 | 3 587 826 9.01% | 4 364 968 17.8% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 010 | 4 986 59.69% | 10 866 54.11% |
| Cheltuieli totale | 3 266 524 | 3 592 812 9.08% | 4 375 834 17.89% |
| Cifra de afaceri neta | 3 006 832 | 3 567 327 15.71% | 4 607 232 22.57% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 84 738 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 017 368 | 1 429 173 28.81% | 2 105 894 32.13% |
| Datorii - Total | 1 017 368 | 1 429 173 28.81% | 2 190 632 34.76% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 49 | 49 0% | 46 -6.52% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -214 079 | 33 052 747.7% | 243 593 86.43% |
| Rezultat din exploatare | -254 430 | 25 681 1090.73% | 250 274 89.74% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 40 351 | 7 371 -447.43% | -6 681 210.33% |
| Rezultat net | -214 079 | 2 171 9960.85% | 215 093 98.99% |
| Rezultat curent | -254 430 | 25 681 1090.73% | 250 274 89.74% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 374 344 | 7 596 841 2.93% | 7 901 016 3.85% |
| Creante - Total | 2 875 430 | 3 163 843 9.12% | 3 047 845 -3.81% |
| Venituri in avans | 14 083 | 7 583 -85.72% | 1 084 -599.54% |
| Venituri din exploatare - Total | 3 010 084 | 3 613 507 16.7% | 4 615 242 21.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 42 361 | 12 357 -242.81% | 4 185 -195.27% |
| Venituri totale | 3 052 445 | 3 625 864 15.81% | 4 619 427 21.51% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.030000 | 28/04/2022 | 12/08/2022 | 11/08/2022 | 24/03/2022 | 01/09/2022 |
| 2019 | 0.010000 | 15/04/2020 | 11/06/2020 | 10/06/2020 | 09/03/2020 | 01/07/2020 |
| 2018 | 0.020000 | 23/04/2019 | 07/06/2019 | 06/06/2019 | 19/03/2019 | 27/06/2019 |
| 2017 | 0.019000 | 24/09/2018 | 11/10/2018 | 10/10/2018 | 20/08/2018 | 31/10/2018 |
| 2017 | 0.031000 | 25/04/2018 | 08/06/2018 | 07/06/2018 | 21/03/2018 | 28/06/2018 |
| 2007 | 0.067250 | 03/03/2008 | 20/03/2008 | 18/03/2008 | - | - |
| 2006 | 0.068700 | 24/04/2007 | 14/05/2007 | 10/05/2007 | - | - |
Convocare AGOA 29.03.2021-30.03.2021 (data referinta 19.03.2021)
Data Publicării 22/02/2021 17:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021 - actualizare
Data Publicării 19/02/2021 11:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Calendar financiar 2021
Data Publicării 27/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Suplimentare distribuire dividende 2017
Data Publicării 26/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 24.09.2018 (rectificare BVC, redistribuire profit net 2017, dividend brut pe actiune, data platii)
Data Publicării 25/09/2018 10:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare (clarificari privind Convocator AGAO 24/25.09.2018)
Data Publicării 20/08/2018 19:08
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 24.09.2018-25.09.2018 (data referinta 14.09.2018) (rectificare BVC 2018, in vederea suplimentarii distribuirii de dividende, data platii)
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 14/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 05.07.2018 (infiintare filiala)
Data Publicării 05/07/2018 16:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.07.2018 (neintrunire cvorum AGEA 04.07.2018)
Data Publicării 05/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Completare Convocare AGEA 04.07.2018-05.07.2018
Data Publicării 13/06/2018 09:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 05.06.2018 (aprobare act constitutiv actualizat)
Data Publicării 06/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 04.07.2018-05.07.2018 (data referinta 22.06.2018) (aprobare infiintare sucursala in Marea Britanie - Winchester)
Data Publicării 25/05/2018 10:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Comunicat societate distribuire dividende 2017
Data Publicării 22/05/2018 12:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGEA 05.06.2018-06.06.2018 (data referinta 24.05.2018) (aprobare act constitutiv actualizat societate)
Data Publicării 25/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 25.04.2018 (neintrunire cvorum AGEA 25.04.2018 a doua data de convocare AGA)
Data Publicării 25/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, repartizare profit net, dividende, data platii )
Data Publicării 25/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 24.04.2018 (ref neintrunire cvorum AGOA, AGEA 24.04.2018 )
Data Publicării 24/04/2018 14:04
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire INCERTRANS SA BUCURESTI
Cod Fiscal 4282451
Reg. Com J40/17093/1993
Președinte STEFANOIU ADRIAN
Adresă Calea Grivitei nr. 391- 393, sect.1
BUCURESTI BUCURESTI RO
Telefon 021-316.23.37
Email [email protected]
Web www.incertrans.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4400 | 0% (0.0000) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 960.0000 | 1.53% (14.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| ALB | 0.5850 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1159.6000 | 0.24% (2.8000) |
| AMAL | 0.0535 | -6.62% (-0.0050) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.6000 | 2.42% (0.0400) |
| ARCU | 3.2400 | -0.5% (-0.0200) |
| ARCV | 0.1120 | 2.5% (0.0030) |
| ARJI | 7.3000 | -19.78% (-1.8000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.8000 | 0% (0.0000) |
| ATRD | 42.0000 | 0% (0.0000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 2.2800 | 5.98% (0.1400) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 154.2000 | -0.16% (-0.2400) |
| BBGA | 2.2400 | -29.68% (-0.9200) |
| BIBU | 2.3200 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 476.7000 | 0.66% (3.1500) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 74.0000 | 0.61% (0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 12.0000 | -1.54% (-0.2000) |
| BUCV | 0.9550 | -4.72% (-0.0500) |
| CACU | 26.0000 | 0% (0.0000) |
| CAIN | 31.0000 | -0.45% (-0.2000) |
| CBKN | 55.9000 | 1.36% (0.7600) |
| CBOT | 17.0000 | 30% (6.6000) |
| CCOM | 0.0450 | 0% (0.0000) |
| CEPO | 2.0200 | 0% (0.0000) |
| CFED | 0.7300 | 30% (0.2400) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.3000 | 0% (0.0000) |
| CMIL | 0.3360 | 0% (0.0000) |
| CMVX | 95.0000 | 0% (0.0000) |
| COCB | 1.3200 | 5.69% (0.0700) |
| COCR | 86.0000 | 7.78% (7.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 68.5000 | 4.48% (3.0000) |
| COLK | 6.0000 | -19.05% (-2.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.0800 | -18.82% (-0.7000) |
| COTM | 3.3800 | 30% (0.7800) |
| COTN | 4.5000 | 1.82% (0.1000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 6.2000 | -30% (-3.6000) |
| CPLB | 5.6500 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 348.3000 | -0.56% (-2.0000) |
| CTUL | 5.0000 | -29.49% (-2.3000) |
| DAI | 299.1500 | 1.68% (4.9500) |
| DBK | 56.7800 | 2.35% (1.3100) |
| DIAS | 19.4000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 217.1000 | 8.66% (16.8000) |
| DTE | 110.3200 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7100 | 0% (0.0000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELRD | 1.0500 | 0% (0.0000) |
| ELZY | 13.1000 | -8.33% (-1.2000) |
| EMAI | 10.1000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 59.6000 | 0% (0.0000) |
| FACY | 9.4000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6000 | 0% (0.0000) |
| FEP | 0.1320 | 0% (0.0000) |
| FERO | 0.3400 | -15.5% (-0.0620) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 54.0000 | 10.09% (5.5000) |
| FOJE | 12.9000 | -2.26% (-0.3000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9500 | -0.21% (-0.0020) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 48.2000 | 12.29% (5.8000) |
| HUNT | 0.3070 | 1.64% (0.0050) |
| IAMU | 7.2500 | 15.63% (1.2500) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7500 | -0.79% (-0.0200) |
| INCT | 2.4000 | -3.7% (-0.1000) |
| INOX | 2.0200 | 0.92% (0.0200) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 6.25% (3.5000) |
| IPRO | 1.3600 | 2.5% (0.0400) |
| IPRU | 0.7950 | 0% (0.0000) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 24.6000 | 3.2% (0.8000) |
| LHA | 40.9200 | 2.25% (0.9000) |
| LIH | 2.0600 | -3.7% (-0.0800) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.1000 | 0% (0.0000) |
| MALI | 17.0000 | 0% (0.0000) |
| MAM | 2.3000 | 0.85% (0.0200) |
| MAMA | 0.2580 | 4.76% (0.0120) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.1000 | 29.92% (3.8000) |
| MEOY | 0.1410 | 3.23% (0.0050) |
| MESA | 0.2400 | 28% (0.0700) |
| METT | 0.4200 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | 0.81% (0.0200) |
| MOBG | 7.6000 | -27% (-2.7000) |
| MOBT | 0.5100 | -2.14% (-0.0150) |
| MODY | 1.2500 | 26.05% (0.3100) |
| MOIB | 0.6700 | -2.01% (-0.0150) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5500 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1640 | 13.79% (0.0240) |
| NORD | 3.4000 | -26.67% (-1.2000) |
| NRF | 3.9400 | 0.25% (0.0100) |
| NTEX | 46.6000 | -4.42% (-2.5000) |
| OMAL | 0.9100 | 13.64% (0.1200) |
| ORAS | 0.4000 | -2% (-0.0100) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.1000 | 29.73% (0.6600) |
| PPLI | 1.9600 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1720 | -0.29% (-0.0005) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.7500 | 22% (0.4400) |
| RANT | 4.9000 | 0% (0.0000) |
| RCHI | 0.1900 | -4.55% (-0.0100) |
| REFE | 25.0000 | 0% (0.0000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0.61% (0.1000) |
| REVA | 9.1400 | -0.21% (-0.0200) |
| ROOF | 25.0000 | -13.33% (-3.6000) |
| RORX | 18.6000 | 5.21% (1.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 722.1000 | 2.56% (18.0000) |
| SATU | 9.8000 | -13.79% (-1.6000) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7300 | -8.23% (-0.0650) |
| SEOL | 1.7500 | 3.89% (0.0700) |
| SEOM | 1.5300 | 3.33% (0.0500) |
| SERC | 0.5100 | 0% (0.0000) |
| SEVE | 3.9000 | 0% (0.0000) |
| SIDG | 0.2000 | 19.17% (0.0460) |
| SIE | 774.3000 | 1.66% (12.6000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3720 | 0% (0.0000) |
| SINA | 15.4000 | 5.53% (1.1000) |
| SINT | 3.7000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.7500 | 0% (0.0000) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 3.5200 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.9000 | -30% (-3.7500) |
| TRVM | 0.2520 | 8.03% (0.0220) |
| TSLA | 0.0680 | 0% (0.0000) |
| TSND | 0.0550 | 9.09% (0.0050) |
| TUAA | 0.0900 | 0% (0.0000) |
| UARG | 1.9700 | -5.29% (-0.1100) |
| UNIR | 7.1500 | -3.23% (-0.3000) |
| UNISEM | 0.3080 | -1.61% (-0.0060) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.8000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 4.5400 | -4.27% (-0.2500) |
| UZIN | 0.5300 | 28.57% (0.1500) |
| VAC | 7.5000 | 7.14% (0.5000) |
| VIAG | 1.2000 | 0.69% (0.0100) |
| VIRO | 63.0000 | 0% (0.0000) |
| AAG | 3.6800 | 0.54% (0.0200) |
| ALR | 1.5050 | -0.99% (-0.0150) |
| ALT | 0.0815 | -3.55% (-0.0030) |
| ALU | 2.0700 | 0% (0.0000) |
| ARM | 0.1000 | 0% (0.0000) |
| ARS | 8.6500 | 0.58% (0.0500) |
| ARTE | 16.5000 | 11.88% (1.9000) |
| ATB | 1.3800 | 1.47% (0.0200) |
| BCM | 0.0895 | 0.54% (0.0005) |
| BIO | 0.8140 | 2% (0.0160) |
| BNET | 0.2710 | -1.09% (-0.0030) |
| BRD | 16.9200 | 1.93% (0.3200) |
| BRK | 0.1555 | -0.64% (-0.0010) |
| BRM | 2.4000 | 0.75% (0.0200) |
| BVB | 65.4000 | 5.43% (3.4000) |
| CAOR | 2.6800 | 13.29% (0.3800) |
| CBC | 142.0000 | -5.88% (-9.0000) |
| CEON | 0.4140 | 0% (0.0000) |
| CMCM | 0.1760 | -14.14% (-0.0270) |
| CMF | 6.1500 | 1.67% (0.1000) |
| CMP | 0.8940 | 0% (0.0000) |
| CNTE | 35.0000 | 3.85% (1.4000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 77.0000 | 0.26% (0.2000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 41.1000 | 0.24% (0.1000) |
| EBS | 182.4000 | 1.15% (2.1000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.3960 | 2% (0.0080) |
| EL | 9.8300 | 0.51% (0.0500) |
| ELGS | 0.2480 | -7.46% (-0.0200) |
| ELJ | 0.1390 | -15% (-0.0240) |
| ELMA | 0.2020 | -0.97% (-0.0020) |
| ENP | 0.3700 | -9.58% (-0.0460) |
| FP | 0.5110 | 0.2% (0.0010) |
| IARV | 13.1000 | 0% (0.0000) |
| IMP | 0.2280 | -0.44% (-0.0010) |
| M | 4.1250 | 0.86% (0.0350) |
| MCAB | 0.0730 | -1.32% (-0.0010) |
| MECE | 29.4000 | -0.65% (-0.2000) |
| MECF | 0.1130 | -0.79% (-0.0010) |
| OIL | 0.1200 | 0% (0.0000) |
| PBK | 0.0805 | 0.62% (0.0005) |
| PPL | 9.6000 | -1.02% (-0.1000) |
| PREB | 2.3000 | -0.83% (-0.0200) |
| PREH | 2.8600 | -3.33% (-0.1000) |
| PTR | 0.5520 | 0% (0.0000) |
| RMAH | 0.6800 | 0% (0.0000) |
| ROCE | 0.1925 | 1.3% (0.0025) |
| RPH | 0.1880 | 2.13% (0.0040) |
| RRC | 0.0800 | 0.61% (0.0005) |
| SCD | 2.7600 | -1.39% (-0.0400) |
| SFG | 21.1000 | 5.37% (1.1000) |
| SIF4 | 1.4850 | -0.33% (-0.0050) |
| SIF5 | 1.7950 | 0% (0.0000) |
| SNG | 49.1000 | 2.29% (1.1000) |
| SNN | 47.3000 | -0.11% (-0.0500) |
| SNO | 5.1000 | 0% (0.0000) |
| SNP | 0.5460 | 1.11% (0.0060) |
| SOCP | 1.9800 | 0% (0.0000) |
| STZ | 0.2820 | -0.65% (-0.0020) |
| TBK | 20.2000 | 0% (0.0000) |
| TBM | 0.2670 | -0.37% (-0.0010) |
| TEL | 29.5000 | 1.37% (0.4000) |
| TGN | 18.2200 | 0% (0.0000) |
| TLV | 23.1600 | 0.96% (0.2200) |
| TRP | 0.4760 | 1.6% (0.0075) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5450 | 1.87% (0.0100) |
| UCM | 0.4400 | 6.94% (0.0300) |
| UZT | 1.1400 | 0% (0.0000) |
| VNC | 0.1600 | 2.56% (0.0040) |
| WINE | 13.8600 | 2.49% (0.3400) |
| AG | 1.1700 | 0.84% (0.0100) |
| REIT | 0.1430 | 4.93% (0.0070) |
| AAB | 3.9800 | -0.48% (-0.0200) |
| ALW | 8.9000 | 0.68% (0.0600) |
| BIOW | 0.1530 | 0% (0.0000) |
| BONA | 1.5000 | -2.6% (-0.0400) |
| CLAIM | 3.9200 | 0% (0.0000) |
| FRB | 0.2080 | 1.39% (0.0030) |
| MILK | 6.1000 | -1.56% (-0.1000) |
| RKOT | 0.3710 | 0% (0.0000) |
| SMTL | 41.1000 | 0.48% (0.2000) |
| EVER | 1.2700 | 0.78% (0.0100) |
| ONE | 0.9560 | 1.7% (0.0160) |
| TTS | 24.4000 | -1.61% (-0.4000) |
| AST | 29.2000 | 0% (0.0000) |
| APP | 6.6000 | 0% (0.0000) |
| ADISS | 0.6950 | 0.69% (0.0050) |
| CC | 5.2500 | -1.8% (-0.1000) |
| AQ | 0.8800 | 0.23% (0.0020) |
| CAB | 0.0440 | 0% (0.0000) |
| CODE | 4.7300 | -1.46% (-0.0700) |
| CRC | 17.2500 | -1.99% (-0.3500) |
| ROC1 | 8.8600 | -1.78% (-0.1600) |
| DN | 1.3050 | 0.77% (0.0100) |
| ABN | 1.2100 | -0.82% (-0.0100) |
| DENT | 1.6000 | 12.5% (0.2000) |
| GSH | 1.4200 | 0% (0.0000) |
| TRANSI | 0.2970 | 0% (0.0000) |
| BENTO | 10.4500 | 0% (0.0000) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.1000 | -1.09% (-0.2000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3000 | -5.66% (-0.0180) |
