Actiuni INCERTRANS SA BUCURESTI
Cotatii
| Ultimul preț | 0.0000 | Simbol | INCT |
|---|---|---|---|
| Variație | -4.17% (-0.1000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 1 188 078 |
| Preț Mediu | 2.3000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.3000 | Preț Maxim | 2.3000 |
| Volum Tranzacționat | 44 | Valoarea Tranzacționată | 101 |
| Ultima Tranzacție | 05/06/2024 11:36:47 | Capitalizare | 0 |
Ultima actualizare: 06/09/2024 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN MINISTERUL CERCETARII, INOVARII SI DIGITALIZARII loc. BUCURESTI jud. SECTOR 1 | 766 372 | 64.51% |
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 270 392 | 22.76% |
| Pers.Fizice | 151 314 | 12.74% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 2 450 897 | 2 336 503 -4.9% | 1 852 588 -26.12% |
| Active circulante - Total | 3 781 196 | 3 321 665 -13.83% | 3 041 224 -9.22% |
| Active imobilizate - Total | 5 185 948 | 5 399 108 3.95% | 5 816 783 7.18% |
| Capital subscris varsat | 2 970 195 | 2 970 195 0% | 2 970 195 0% |
| Total capitaluri proprii | 7 636 845 | 7 735 611 1.28% | 7 666 354 -0.9% |
| Cheltuieli din exploatare - Total | 8 221 365 | 11 067 140 25.71% | 6 880 761 -60.84% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 9 047 | 35 962 74.84% | 25 216 -42.62% |
| Cheltuieli totale | 8 230 412 | 11 103 102 25.87% | 6 905 977 -60.78% |
| Cifra de afaceri neta | 8 208 252 | 11 202 654 26.73% | 6 933 075 -61.58% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 3 017 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 366 696 | 1 022 517 -33.66% | 1 232 880 17.06% |
| Datorii - Total | 1 366 696 | 1 022 517 -33.66% | 1 235 897 17.27% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 48 | 44 -9.09% | 41 -7.32% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 66 887 | 161 760 58.65% | 72 388 -123.46% |
| Rezultat din exploatare | 43 083 | 164 575 73.82% | 63 987 -157.2% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 23 804 | -2 815 945.61% | 8 401 133.51% |
| Rezultat net | 42 176 | 134 426 68.63% | 49 614 -170.94% |
| Rezultat curent | 66 887 | 161 760 58.65% | 72 388 -123.46% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 636 845 | 7 735 611 1.28% | 7 669 371 -0.86% |
| Creante - Total | 2 288 671 | 1 594 840 -43.5% | 1 685 318 5.37% |
| Venituri in avans | 4 333 | 0 | 0 |
| Venituri din exploatare - Total | 8 264 448 | 11 231 715 26.42% | 6 944 748 -61.73% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 32 851 | 33 147 0.89% | 33 617 1.4% |
| Venituri totale | 8 297 299 | 11 264 862 26.34% | 6 978 365 -61.43% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 2 436 351 | 2 111 347 -15.39% | 1 921 069 -9.9% |
| Active circulante - Total | 4 435 767 | 3 199 267 -38.65% | 3 170 723 -0.9% |
| Active imobilizate - Total | 5 464 665 | 5 537 229 1.31% | 5 767 564 3.99% |
| Capital subscris varsat | 2 970 195 | 2 970 195 0% | 2 970 195 0% |
| Total capitaluri proprii | 7 816 278 | 7 645 559 -2.23% | 7 685 616 0.52% |
| Cheltuieli din exploatare - Total | 4 364 968 | 3 427 512 -27.35% | 3 628 928 5.55% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 10 866 | 13 098 17.04% | 9 936 -31.82% |
| Cheltuieli totale | 4 375 834 | 3 440 610 -27.18% | 3 638 864 5.45% |
| Cifra de afaceri neta | 4 607 232 | 3 462 024 -33.08% | 3 675 449 5.81% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 84 738 | 3 017 -2708.68% | 3 017 0% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 105 894 | 1 150 554 -83.03% | 1 325 516 13.2% |
| Datorii - Total | 2 190 632 | 1 153 571 -89.9% | 1 328 533 13.17% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 46 | 42 -9.52% | 37 -13.51% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 243 593 | 42 383 -474.74% | 41 001 -3.37% |
| Rezultat din exploatare | 250 274 | 34 512 -625.18% | 46 707 26.11% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -6 681 | 7 871 184.88% | -5 706 237.94% |
| Rezultat net | 215 093 | 28 819 -646.36% | 19 262 -49.62% |
| Rezultat curent | 250 274 | 34 512 -625.18% | 46 707 26.11% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 901 016 | 7 648 576 -3.3% | 7 688 633 0.52% |
| Creante - Total | 3 047 845 | 1 847 805 -64.94% | 1 783 361 -3.61% |
| Venituri in avans | 1 084 | 0 | 0 |
| Venituri din exploatare - Total | 4 615 242 | 3 462 024 -33.31% | 3 675 635 5.81% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 185 | 20 969 80.04% | 4 230 -395.72% |
| Venituri totale | 4 619 427 | 3 482 993 -32.63% | 3 679 865 5.35% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2022 | 0.100000 | 26/04/2023 | 28/09/2023 | 27/09/2023 | 21/03/2023 | 17/10/2023 |
| 2021 | 0.030000 | 28/04/2022 | 12/08/2022 | 11/08/2022 | 24/03/2022 | 01/09/2022 |
| 2019 | 0.010000 | 15/04/2020 | 11/06/2020 | 10/06/2020 | 09/03/2020 | 01/07/2020 |
| 2018 | 0.020000 | 23/04/2019 | 07/06/2019 | 06/06/2019 | 19/03/2019 | 27/06/2019 |
| 2017 | 0.019000 | 24/09/2018 | 11/10/2018 | 10/10/2018 | 20/08/2018 | 31/10/2018 |
| 2017 | 0.031000 | 25/04/2018 | 08/06/2018 | 07/06/2018 | 21/03/2018 | 28/06/2018 |
| 2007 | 0.067250 | 03/03/2008 | 20/03/2008 | 18/03/2008 | - | - |
| 2006 | 0.068700 | 24/04/2007 | 14/05/2007 | 10/05/2007 | - | - |
Convocare AGOA 29.03.2021-30.03.2021 (data referinta 19.03.2021)
Data Publicării 22/02/2021 17:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021 - actualizare
Data Publicării 19/02/2021 11:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Calendar financiar 2021
Data Publicării 27/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Suplimentare distribuire dividende 2017
Data Publicării 26/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 24.09.2018 (rectificare BVC, redistribuire profit net 2017, dividend brut pe actiune, data platii)
Data Publicării 25/09/2018 10:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare (clarificari privind Convocator AGAO 24/25.09.2018)
Data Publicării 20/08/2018 19:08
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 24.09.2018-25.09.2018 (data referinta 14.09.2018) (rectificare BVC 2018, in vederea suplimentarii distribuirii de dividende, data platii)
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 14/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 05.07.2018 (infiintare filiala)
Data Publicării 05/07/2018 16:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.07.2018 (neintrunire cvorum AGEA 04.07.2018)
Data Publicării 05/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Completare Convocare AGEA 04.07.2018-05.07.2018
Data Publicării 13/06/2018 09:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 05.06.2018 (aprobare act constitutiv actualizat)
Data Publicării 06/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 04.07.2018-05.07.2018 (data referinta 22.06.2018) (aprobare infiintare sucursala in Marea Britanie - Winchester)
Data Publicării 25/05/2018 10:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Comunicat societate distribuire dividende 2017
Data Publicării 22/05/2018 12:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGEA 05.06.2018-06.06.2018 (data referinta 24.05.2018) (aprobare act constitutiv actualizat societate)
Data Publicării 25/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 25.04.2018 (neintrunire cvorum AGEA 25.04.2018 a doua data de convocare AGA)
Data Publicării 25/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, repartizare profit net, dividende, data platii )
Data Publicării 25/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 24.04.2018 (ref neintrunire cvorum AGOA, AGEA 24.04.2018 )
Data Publicării 24/04/2018 14:04
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire INCERTRANS SA BUCURESTI
Cod Fiscal 4282451
Reg. Com J40/17093/1993
Președinte STEFANOIU ADRIAN
Adresă Calea Grivitei nr. 391- 393, sect.1
BUCURESTI BUCURESTI RO
Telefon 021-316.23.37
Email [email protected]
Web www.incertrans.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1000 | -0.47% (-0.0100) |
| ADS | 1086.5000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | 0.51% (0.0050) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1387.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.5100 | -7.69% (-0.1500) |
| ARCU | 4.1600 | 5.96% (0.2800) |
| ARCV | 0.1110 | 0% (0.0000) |
| ARJI | 6.7500 | 4.8% (0.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | 4.24% (0.0140) |
| ASC | 4.0200 | 0.25% (0.0100) |
| ATRD | 48.4000 | -6.54% (-3.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 3.0400 | -0.62% (-0.0200) |
| BAYN | 144.5800 | 0% (0.0000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.4000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 390.0000 | -4% (-16.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2740 | 14.29% (0.0400) |
| BRNA | 50.5000 | -3.57% (-2.0000) |
| BUCS | 0.2520 | -27.17% (-0.0940) |
| BUCU | 12.4000 | 0% (0.0000) |
| BUCV | 1.1500 | 4.42% (0.0500) |
| CACU | 18.8000 | -1.05% (-0.2000) |
| CAIN | 33.0000 | 29.75% (9.4000) |
| CBKN | 62.8800 | -2.03% (-1.3200) |
| CCOM | 0.0480 | -2.68% (-0.0015) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 19.6000 | -4.76% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 90.0000 | 2.78% (2.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 90.0000 | -2.91% (-3.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 70.0000 | -1.41% (-1.0000) |
| COMY | 2.8000 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 29.93% (0.0880) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 290.0000 | -1.57% (-4.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 290.0000 | -0.03% (-0.1000) |
| DBK | 72.4000 | 0% (0.0000) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 189.8500 | 5.85% (10.7000) |
| DTE | 128.7500 | 0.71% (0.8500) |
| EEAI | 1.0200 | -17.97% (-0.2300) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4020 | -27.46% (-0.1840) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 7.4000 | -2.44% (-0.2000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 65.4000 | 1.61% (1.0200) |
| FACY | 10.1000 | -3.36% (-0.4000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1110 | 0.81% (0.0010) |
| FERO | 0.3720 | -1.55% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 62.5000 | 15.74% (8.5000) |
| FOJE | 13.8000 | 0.72% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | -28.32% (-32.0000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5340 | -2.5% (-0.0140) |
| HEAL | 8.0000 | 12.5% (1.0000) |
| HLEB | 30.2000 | -1.13% (-0.4000) |
| HUNT | 0.4240 | -1.85% (-0.0080) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.3800 | -1.53% (-0.0300) |
| INTA | 22.2000 | -0.67% (-0.2000) |
| IORB | 0.1830 | -23.75% (-0.0570) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7400 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 28.7400 | -1.21% (-0.3600) |
| LIH | 1.1950 | 3.4% (0.0400) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.9000 | -0.92% (-0.2000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6100 | -0.6% (-0.0100) |
| MAMA | 0.2380 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1870 | 7.29% (0.0140) |
| MESA | 0.5650 | -30% (-0.2700) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7900 | -1.25% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | -21.05% (-0.6400) |
| NRF | 3.4900 | -2.79% (-0.1000) |
| NTEX | 23.2000 | -1.26% (-0.4000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 11.2000 | -10% (-1.5000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1980 | -1.46% (-0.0030) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | -27.71% (-4.6000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 4.76% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4100 | -0.82% (-0.0200) |
| SAP | 942.8000 | -0.07% (-0.7000) |
| SATU | 5.8500 | 3.45% (0.2000) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | 0% (0.0000) |
| SEOL | 1.2000 | -9.09% (-0.1300) |
| SEOM | 1.8100 | 5.23% (0.0900) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9400 | 9.69% (0.3800) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 799.1000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | -2.7% (-0.0800) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2700 | 0.67% (0.0020) |
| TSLA | 0.1030 | 2.94% (0.0030) |
| TSND | 0.0610 | -5.15% (-0.0035) |
| TUAA | 0.1200 | 8.4% (0.0100) |
| UARG | 1.7300 | 1.15% (0.0200) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3420 | 4.52% (0.0160) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | -5.32% (-0.1000) |
| UPRR | 3.1000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 5.7000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.2000 | 0% (0.0000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 6.9000 | -1.43% (-0.1000) |
| ALR | 1.4750 | -2.96% (-0.0450) |
| ALT | 0.0790 | 1.27% (0.0010) |
| ALU | 2.8000 | -1.38% (-0.0400) |
| ARM | 0.1850 | 0% (0.0000) |
| ARS | 8.9200 | -1.3% (-0.1200) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.9100 | 0% (0.0000) |
| BCM | 0.1200 | -7.35% (-0.0100) |
| BIO | 0.7720 | 0% (0.0000) |
| BNET | 0.1950 | -1.01% (-0.0020) |
| BRD | 20.5000 | -1.44% (-0.3000) |
| BRK | 0.1200 | -2.83% (-0.0035) |
| BRM | 2.8000 | -4.11% (-0.1200) |
| BVB | 53.4000 | -7.13% (-4.1000) |
| CAOR | 1.7600 | -7.69% (-0.1500) |
| CBC | 89.5000 | -3.59% (-3.5000) |
| CMCM | 0.3520 | -5.88% (-0.0220) |
| CMF | 5.8500 | 0% (0.0000) |
| CMP | 0.5660 | 0.34% (0.0020) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0050 | 10% (0.0005) |
| COTE | 79.6000 | -4.77% (-4.0000) |
| DIGI | 63.0000 | -0.32% (-0.2000) |
| EBS | 237.2000 | -2.06% (-5.0000) |
| ECT | 0.0345 | -13.98% (-0.0065) |
| EFO | 0.3940 | -1.92% (-0.0080) |
| EL | 13.6000 | -1.59% (-0.2200) |
| ELGS | 0.1600 | 0% (0.0000) |
| ELJ | 0.1440 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 1.1300 | -9.76% (-0.1200) |
| FP | 0.3844 | -2.53% (-0.0100) |
| IARV | 12.7500 | -1.54% (-0.2000) |
| IMP | 0.2100 | 1.92% (0.0040) |
| M | 5.6400 | -1.05% (-0.0600) |
| MCAB | 0.0282 | 0% (0.0000) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.0400 | -7.93% (-0.2600) |
| OIL | 0.1205 | -1.23% (-0.0015) |
| PBK | 0.0785 | 1.27% (0.0010) |
| PPL | 7.7000 | 0.6% (0.0500) |
| PREB | 2.2600 | 0% (0.0000) |
| PREH | 3.4400 | 2.33% (0.0800) |
| PTR | 0.6020 | -3.53% (-0.0220) |
| RMAH | 0.7960 | 0.25% (0.0020) |
| ROCE | 0.1540 | -0.65% (-0.0010) |
| RPH | 0.1760 | 0% (0.0000) |
| RRC | 0.0730 | 0% (0.0000) |
| SCD | 4.1600 | -0.46% (-0.0200) |
| SFG | 38.9000 | -2.5% (-1.0000) |
| SIF4 | 1.7250 | 0% (0.0000) |
| SNG | 5.4800 | -3.01% (-0.1700) |
| SNN | 42.2500 | -1.96% (-0.8500) |
| SNO | 6.5500 | -5.76% (-0.4000) |
| SNP | 0.7175 | -3.36% (-0.0250) |
| SOCP | 1.6200 | -0.3% (-0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.3000 | 1.15% (0.2000) |
| TBM | 0.3720 | -0.53% (-0.0020) |
| TEL | 41.9500 | -2.1% (-0.9000) |
| TGN | 22.9000 | 0.44% (0.1000) |
| TLV | 27.6000 | -1.95% (-0.5500) |
| TRP | 0.4780 | -0.21% (-0.0010) |
| TUFE | 0.2940 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.7000 | 7.3% (0.0500) |
| VNC | 0.1325 | 0% (0.0000) |
| WINE | 14.8000 | -1.59% (-0.2400) |
| AG | 1.3200 | 0.75% (0.0100) |
| REIT | 0.1090 | 0% (0.0000) |
| AAB | 3.8200 | -5.45% (-0.2200) |
| ALW | 14.1000 | 0% (0.0000) |
| BIOW | 0.1120 | 0.91% (0.0010) |
| BONA | 1.0800 | 0.82% (0.0100) |
| CLAIM | 5.7000 | -2.56% (-0.1500) |
| FRB | 0.1020 | 4.98% (0.0050) |
| MILK | 5.9000 | 1.33% (0.0800) |
| SMTL | 51.4000 | -0.77% (-0.4000) |
| EVER | 1.4250 | -0.69% (-0.0100) |
| ONE | 0.6060 | -3.81% (-0.0240) |
| TTS | 5.9600 | -2.91% (-0.1800) |
| AST | 25.0000 | 0.4% (0.1000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.6650 | -2.9% (-0.0200) |
| CC | 6.8500 | 0.71% (0.0500) |
| AROBS | 0.8720 | -0.46% (-0.0040) |
| AQ | 1.3500 | -1.82% (-0.0250) |
| CODE | 1.5350 | 1.32% (0.0200) |
| CRC | 12.6000 | 1.59% (0.2000) |
| ROC1 | 9.5000 | 7.95% (0.7000) |
| DN | 1.4550 | -1.02% (-0.0150) |
| ABN | 0.7000 | 0% (0.0000) |
| DENT | 1.1400 | -0.83% (-0.0100) |
| GSH | 1.6000 | 0.61% (0.0100) |
| TRANSI | 0.3470 | -0.28% (-0.0010) |
| BENTO | 12.8000 | -0.77% (-0.1000) |
| CHRD | 10.3000 | 0% (0.0000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.3000 | 1.35% (0.0040) |
| DTG | 155.5000 | -1.9% (-3.0500) |
| MET | 0.6350 | -0.79% (-0.0050) |
| MIB | 14.6000 | 0% (0.0000) |
| H2O | 120.8000 | 0% (0.0000) |
| INFINITY | 2.2100 | -0.45% (-0.0100) |
| LION | 2.7100 | 0.73% (0.0200) |
| 4RT | 45.8000 | 0% (0.0000) |
| PE | 20.2200 | 2.59% (0.5100) |
| GGC | 0.4500 | -7.22% (-0.0420) |
| JTG | 4.1400 | -2.33% (-0.1000) |
