Actiuni INOX SA MAGURELE
Cotatii
| Ultimul preț | 1.8900 | Simbol | INOX |
|---|---|---|---|
| Variație | -1.03% (-0.0200) | Valută / Piața | RON / RO |
| Deschidere | 1.8900 | Nr. Acțiuni | 4 393 620 |
| Preț Mediu | 1.8000 | Valoare Nominala | 2.5000 |
| Preț Minim | 1.7200 | Preț Maxim | 1.9200 |
| Volum Tranzacționat | 910 | Valoarea Tranzacționată | 1 642 |
| Ultima Tranzacție | 31/05/2023 18:00:00 | Capitalizare | 8 303 942 |
Ultima actualizare: 05/06/2023 10:26
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 2 134 209 | 48.58% |
| BAZAC ION | 1 118 686 | 25.46% |
| BUDULECI SERBAN ANDREI | 625 281 | 14.23% |
| GINERVA ENTERPRISES LTD loc. NICOSIA CYP | 515 444 | 11.73% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 466 423 | -1 289 512 213.72% | 6 316 933 120.41% |
| Active circulante - Total | 7 650 373 | 12 145 949 37.01% | 13 509 578 10.09% |
| Active imobilizate - Total | 10 954 575 | 13 687 963 19.97% | 13 099 507 -4.49% |
| Capital subscris varsat | 10 984 050 | 10 984 050 0% | 10 984 050 0% |
| Total capitaluri proprii | 12 355 765 | 12 365 450 0.08% | 12 427 001 0.5% |
| Cheltuieli din exploatare - Total | 11 727 241 | 11 560 794 -1.44% | 13 823 952 16.37% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 124 361 | 129 366 3.87% | 256 023 49.47% |
| Cheltuieli totale | 11 851 602 | 11 690 160 -1.38% | 14 079 975 16.97% |
| Cifra de afaceri neta | 11 881 587 | 9 006 614 -31.92% | 12 404 629 27.39% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 65 233 | 33 001 -97.67% | 6 989 439 99.53% |
| Datorii ce trebuie platite intr-o perioada de un an | 6 062 549 | 13 385 091 54.71% | 7 390 967 -81.1% |
| Datorii - Total | 6 127 782 | 13 418 092 54.33% | 14 380 406 6.69% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 59 | 60 1.67% | 58 -3.45% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 162 672 | 20 465 -694.88% | 89 523 77.14% |
| Rezultat din exploatare | 194 487 | -53 603 462.83% | 241 036 122.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -31 815 | 74 068 142.95% | -151 513 148.89% |
| Rezultat net | 127 804 | 9 685 -1219.61% | 61 551 84.27% |
| Rezultat curent | 162 672 | 20 465 -694.88% | 89 523 77.14% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 420 998 | 12 398 451 -0.18% | 19 416 440 36.14% |
| Creante - Total | 6 275 894 | 6 008 139 -4.46% | 6 044 996 0.61% |
| Venituri in avans | 121 401 | 50 370 -141.02% | 0 |
| Venituri din exploatare - Total | 11 921 728 | 11 507 191 -3.6% | 14 064 988 18.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 92 546 | 203 434 54.51% | 104 510 -94.66% |
| Venituri totale | 12 014 274 | 11 710 625 -2.59% | 14 169 498 17.35% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 868 491 | -158 018 649.62% | 1 132 655 113.95% |
| Active circulante - Total | 5 776 993 | 11 158 645 48.23% | 11 935 869 6.51% |
| Active imobilizate - Total | 11 140 217 | 11 643 767 4.32% | 13 330 844 12.66% |
| Capital subscris varsat | 10 984 050 | 10 984 050 0% | 10 984 050 0% |
| Total capitaluri proprii | 11 913 598 | 11 386 179 -4.63% | 12 376 176 8% |
| Cheltuieli din exploatare - Total | 5 033 750 | 5 124 835 1.78% | 6 779 539 24.41% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 76 037 | 41 322 -84.01% | 45 817 9.81% |
| Cheltuieli totale | 5 109 787 | 5 166 157 1.09% | 6 825 356 24.31% |
| Cifra de afaceri neta | 4 748 268 | 3 553 628 -33.62% | 5 890 726 39.67% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 95 110 | 99 570 4.48% | 2 087 323 95.23% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 199 271 | 11 243 083 53.76% | 10 758 824 -4.5% |
| Datorii - Total | 5 294 381 | 11 342 653 53.32% | 12 846 147 11.7% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 63 | 53 -18.87% | 59 10.17% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -314 363 | -969 586 67.58% | 22 557 4398.38% |
| Rezultat din exploatare | -298 502 | -991 260 69.89% | 7 819 12777.58% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -15 861 | 21 674 173.18% | 14 738 -47.06% |
| Rezultat net | -314 363 | -969 586 67.58% | 10 726 9139.59% |
| Rezultat curent | -298 502 | -991 260 69.89% | 7 819 12777.58% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 008 708 | 11 485 749 -4.55% | 14 463 499 20.59% |
| Creante - Total | 4 434 511 | 4 484 682 1.12% | 6 422 866 30.18% |
| Venituri in avans | 189 188 | 86 250 -119.35% | 44 390 -94.3% |
| Venituri din exploatare - Total | 4 735 248 | 4 133 575 -14.56% | 6 787 358 39.1% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 60 176 | 62 996 4.48% | 60 555 -4.03% |
| Venituri totale | 4 795 424 | 4 196 571 -14.27% | 6 847 913 38.72% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2005 | 3.000000 | 27/04/2006 | 12/05/2006 | 10/05/2006 | - | - |
Disponibilitate raport Trimestrul III 2018
Data Publicării 01/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 01/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 31/10/2018 13:10
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 08/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 08/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 08/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa, H AGA)
Data Publicării 02/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 27.04.2018 (AGA Bilant, BVC 2018)
Data Publicării 27/04/2018 21:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, proiect de buget, program de investitii 2018)
Data Publicării 23/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire INOX SA MAGURELE
Cod Fiscal 409430
Reg. Com J23/2005/2006
Președinte BAZAC ION
Adresă STR. ATOMISTILOR, NR 12
MAGURELE ILFOV RO
Telefon 021/457.53.33; 021/457.53.35
Email [email protected]
Web www.inoxsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7100 | 5.9% (0.1000) |
| ADS | 787.6000 | -0.39% (-3.0000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 65.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | -22.92% (-11.0000) |
| ALV | 1038.6000 | -0.31% (-3.2000) |
| AMAL | 0.0435 | 29.41% (0.0125) |
| ANIM | 2.1000 | -27.03% (-0.9260) |
| ARAX | 1.3100 | 0% (0.0000) |
| ARCU | 2.7000 | 29.63% (0.8000) |
| ARCV | 0.1460 | -3.33% (-0.0050) |
| ARJI | 6.6500 | 18.99% (1.5000) |
| ARMT | 1.5800 | 4.76% (0.1000) |
| ARO | 0.3140 | 25.14% (0.0880) |
| ASC | 3.5200 | -0.28% (-0.0100) |
| ATRD | 28.4000 | 0.65% (0.2000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.46% (-0.0400) |
| BALN | 0.1050 | 25.21% (0.0300) |
| BAYN | 258.6500 | -2.23% (-5.9000) |
| BBGA | 2.7400 | 0.6% (0.0200) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BLEA | 0.7000 | 0% (0.0000) |
| BMW | 523.5000 | -0.88% (-4.6000) |
| BNAT | 0.0940 | 4.49% (0.0040) |
| BRCR | 0.3000 | -10.71% (-0.0360) |
| BRNA | 57.5000 | 2.61% (1.5000) |
| BUCS | 0.2500 | -3.57% (-0.0100) |
| BUCU | 13.6000 | 6.43% (0.9000) |
| BUCV | 0.6600 | 0.72% (0.0050) |
| CACU | 39.0000 | 6.06% (2.4000) |
| CAIN | 30.4000 | 7.5% (3.0000) |
| CBKN | 47.1700 | -2.49% (-1.2100) |
| CBOT | 14.1000 | 6.67% (1.2000) |
| CCOM | 0.0410 | 2.53% (0.0010) |
| CEPO | 2.5000 | 2.4% (0.0600) |
| CFED | 0.3240 | 29.3% (0.0920) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.0000 | 0.84% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 48.2000 | -2.75% (-1.4000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | 0% (0.0000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 20.0000 | 0% (0.0000) |
| CONQ | 3.0400 | -13.64% (-0.4800) |
| CORO | 3.3000 | -2.33% (-0.1000) |
| COTM | 1.5400 | 0% (0.0000) |
| COTN | 4.2200 | 14.16% (0.6200) |
| COUT | 53.5000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 8.2000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 330.1000 | 6.07% (18.9000) |
| CTUL | 6.0000 | -11.11% (-1.0000) |
| DAI | 355.0000 | -0.11% (-0.4000) |
| DBK | 48.4400 | 2.18% (1.0350) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 26% (0.5200) |
| DPW | 212.0500 | 5.26% (10.6000) |
| DTE | 94.5600 | -0.24% (-0.2600) |
| EEAI | 0.7000 | 25% (0.2000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELEL | 1.6800 | -0.83% (-0.0200) |
| ELER | 46.2000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELZY | 13.3000 | 6.25% (0.9000) |
| EMAI | 10.0000 | 0% (0.0000) |
| EMTL | 17.4000 | -11.5% (-2.6000) |
| EOAN | 55.6000 | 3.22% (1.7800) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.3000 | 11.7% (1.1000) |
| FEP | 0.1210 | -16.55% (-0.0240) |
| FERO | 0.3080 | 3.85% (0.0120) |
| FIMA | 5.1000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.8500 | 0% (0.0000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1740 | -4.76% (-0.0100) |
| GAOY | 69.0000 | 16.56% (13.5000) |
| GHIM | 5.4000 | -16% (-0.8000) |
| GRIU | 1.0100 | 0% (0.0000) |
| HAI | 1.1700 | 0.43% (0.0050) |
| HEAL | 8.7000 | -4.74% (-0.4500) |
| HLEB | 42.2000 | 16.83% (8.5000) |
| HUNT | 0.3950 | 0% (0.0000) |
| IAMU | 9.2000 | 16% (1.6000) |
| IANY | 10.7000 | 29.41% (3.0000) |
| IASX | 18.6000 | 0.99% (0.2000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 2.4600 | 3.55% (0.1200) |
| INOX | 1.7600 | -1.03% (-0.0200) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0820 | 4.46% (0.0050) |
| IPHI | 49.2000 | 0% (0.0000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6200 | 0.81% (0.0050) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | -9.03% (-2.6000) |
| LHA | 45.7500 | -1.39% (-0.6400) |
| LIH | 2.4500 | -1.19% (-0.0300) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.9000 | 0% (0.0000) |
| MALI | 26.0000 | 0% (0.0000) |
| MAM | 2.7000 | -0.74% (-0.0200) |
| MAMA | 0.2460 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.1800 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4500 | -12% (-0.2400) |
| MOBG | 10.0000 | 0% (0.0000) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7400 | 0% (0.0000) |
| MRDO | 9.0000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 0% (0.0000) |
| NEOL | 0.1800 | 5.71% (0.0100) |
| NORD | 4.4000 | 0% (0.0000) |
| NRF | 6.1000 | -1.29% (-0.0800) |
| NTEX | 90.5000 | 6.11% (5.5000) |
| NUIA | 8.6000 | -13% (-1.3000) |
| OMAL | 1.1000 | 0% (0.0000) |
| PACY | 0.7200 | -1.96% (-0.0200) |
| PCTM | 21.0000 | 30% (6.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1500 | 29.41% (0.3000) |
| PPLI | 2.1200 | 4.76% (0.1000) |
| PRAE | 0.5900 | 0% (0.0000) |
| PRBU | 1230.0000 | 0% (0.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | -25.91% (-2.8500) |
| PRSN | 0.1245 | 1.19% (0.0015) |
| PTRC | 0.0340 | 0% (0.0000) |
| PVBS | 0.5800 | -0.85% (-0.0050) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2240 | -4.35% (-0.0100) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.2000 | -20% (-6.0000) |
| RETZ | 16.3000 | -6.36% (-1.1000) |
| REVA | 9.2600 | 7.34% (0.6800) |
| ROOF | 14.0000 | -5.56% (-1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4580 | -29.27% (-0.2400) |
| SAP | 612.1000 | -1.36% (-8.4000) |
| SATU | 9.1000 | 0% (0.0000) |
| SCBC | 24.4000 | -15.83% (-4.4000) |
| SCDM | 63.0000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5300 | 0% (0.0000) |
| SEOL | 1.7500 | -1.11% (-0.0200) |
| SEOM | 1.3500 | 0.75% (0.0100) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 15.7% (0.5400) |
| SIE | 785.1000 | 0% (0.0000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3800 | -16.89% (-0.0740) |
| SINA | 21.2000 | -25.17% (-7.2000) |
| SINT | 3.5000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8500 | -0.87% (-0.0200) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.3000 | -1.01% (-0.1000) |
| STOF | 3.1000 | -1% (-0.0400) |
| TRGI | 12.2000 | 21.43% (3.0000) |
| TRNG | 12.8000 | 1.63% (0.2000) |
| TRSK | 0.1110 | 22.73% (0.0250) |
| TRVM | 0.2880 | 14.29% (0.0400) |
| TSLA | 0.0515 | -5.56% (-0.0030) |
| TSND | 0.0825 | -2% (-0.0020) |
| TUAA | 0.0800 | 2.14% (0.0020) |
| UARG | 2.4200 | -2.42% (-0.0600) |
| UNIR | 10.5000 | -1.74% (-0.2000) |
| UNISEM | 0.2340 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3200 | 12.88% (0.1700) |
| UPRR | 3.5200 | 0% (0.0000) |
| URBA | 22.4000 | 28% (7.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.7000 | 4.92% (0.3000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.8000 | 0.84% (0.0500) |
| VIAG | 1.1500 | 29.41% (0.3000) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.3000 | 0% (0.0000) |
| ALR | 1.6000 | -2.14% (-0.0350) |
| ALT | 0.0490 | 3.06% (0.0015) |
| ALU | 1.8050 | -0.8% (-0.0150) |
| ARM | 0.0800 | -0.56% (-0.0005) |
| ARS | 7.7000 | -1.28% (-0.1000) |
| ARTE | 13.3000 | -2.78% (-0.4000) |
| ATB | 0.6080 | 0% (0.0000) |
| BCM | 0.0860 | 0% (0.0000) |
| BIO | 0.6600 | -0.3% (-0.0020) |
| BNET | 0.2950 | -0.67% (-0.0020) |
| BRD | 12.0400 | -0.5% (-0.0600) |
| BRK | 0.1305 | 6% (0.0075) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 44.9000 | -1.1% (-0.5000) |
| CAOR | 3.1200 | -10.73% (-0.3800) |
| CBC | 78.5000 | 0.63% (0.5000) |
| CEON | 0.4650 | -0.43% (-0.0020) |
| CMCM | 0.3000 | 0% (0.0000) |
| CMF | 2.3000 | -6.5% (-0.1600) |
| CMP | 0.4580 | -0.65% (-0.0030) |
| CNTE | 31.8000 | -12.78% (-4.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 71.8000 | -0.55% (-0.4000) |
| DAFR | 0.0120 | 0% (0.0000) |
| DIGI | 34.6000 | -3.62% (-1.3000) |
| EBS | 154.1000 | 1.64% (2.5000) |
| ECT | 0.0305 | 0% (0.0000) |
| EFO | 0.2460 | 0% (0.0000) |
| EL | 8.2200 | -3.29% (-0.2800) |
| ELGS | 0.3560 | 2.7% (0.0100) |
| ELJ | 0.1360 | 0% (0.0000) |
| ELMA | 0.1780 | 0% (0.0000) |
| FP | 2.0250 | -0.25% (-0.0050) |
| IARV | 12.3500 | 1.62% (0.2000) |
| IMP | 0.2790 | 0% (0.0000) |
| M | 18.5800 | -1.8% (-0.3400) |
| MCAB | 0.1200 | 0.42% (0.0005) |
| MECE | 31.0000 | -0.61% (-0.2000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1120 | -1.32% (-0.0015) |
| PBK | 0.0825 | 0% (0.0000) |
| PPL | 10.1000 | 0.94% (0.1000) |
| PREB | 2.1200 | -0.9% (-0.0200) |
| PREH | 2.9600 | 0% (0.0000) |
| PTR | 0.5340 | 0% (0.0000) |
| RMAH | 0.6400 | 2.33% (0.0150) |
| ROCE | 0.4130 | 3.22% (0.0130) |
| RPH | 0.1860 | 0% (0.0000) |
| RRC | 0.0800 | -2.44% (-0.0020) |
| SCD | 1.9200 | 0% (0.0000) |
| SFG | 18.1500 | -1.09% (-0.2000) |
| SIF4 | 1.3150 | -0.75% (-0.0100) |
| SIF5 | 1.7100 | 0.29% (0.0050) |
| SNG | 40.5000 | -0.25% (-0.1000) |
| SNN | 50.8000 | -1.17% (-0.6000) |
| SNO | 4.5200 | 1.27% (0.0600) |
| SNP | 0.4946 | -0.4% (-0.0020) |
| SOCP | 0.9500 | 0% (0.0000) |
| STZ | 0.3300 | 0% (0.0000) |
| TBK | 19.7500 | -0.5% (-0.1000) |
| TBM | 0.2440 | 0% (0.0000) |
| TEL | 24.6000 | -1.61% (-0.4000) |
| TGN | 15.4000 | 0% (0.0000) |
| TLV | 18.7600 | -0.69% (-0.1300) |
| TRP | 0.5310 | -3.63% (-0.0200) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3300 | -0.51% (-0.0020) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0560 | 12.73% (0.0070) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 9.8300 | 0.1% (0.0100) |
| AG | 1.2000 | 0% (0.0000) |
| REIT | 0.1610 | 0.62% (0.0010) |
| AAB | 4.8800 | 3.31% (0.1600) |
| ALW | 9.5000 | -0.42% (-0.0400) |
| BIOW | 0.1740 | 0% (0.0000) |
| BONA | 1.3600 | 2.16% (0.0300) |
| CLAIM | 3.8200 | -0.48% (-0.0200) |
| FRB | 0.3670 | 1.37% (0.0050) |
| MILK | 5.8000 | 0% (0.0000) |
| RKOT | 0.4030 | 1.9% (0.0080) |
| SMTL | 32.4000 | -0.31% (-0.1000) |
| EVER | 1.3200 | 0.75% (0.0100) |
| ONE | 0.9480 | -2.17% (-0.0210) |
| TTS | 13.5500 | 0.37% (0.0500) |
| AST | 24.9000 | 1.61% (0.4000) |
| APP | 6.1000 | 8.2% (0.5000) |
| ADISS | 0.7750 | -1.84% (-0.0150) |
| CC | 4.2000 | 0% (0.0000) |
| AROBS | 0.9900 | 1.12% (0.0110) |
| AQ | 0.6960 | -2.52% (-0.0180) |
| CAB | 0.0510 | -8.26% (-0.0045) |
| CODE | 6.2800 | 2.55% (0.1600) |
| CRC | 19.0000 | 1.3% (0.2500) |
| ROC1 | 8.6600 | -0.22% (-0.0200) |
| DN | 0.7320 | 1.37% (0.0100) |
| ABN | 1.4600 | -7.59% (-0.1200) |
| DENT | 1.7000 | 9.09% (0.1500) |
| GSH | 1.5400 | -0.63% (-0.0100) |
| TRANSI | 0.2860 | -2.05% (-0.0060) |
| BENTO | 5.2400 | 1.54% (0.0800) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 23.2000 | 6.96% (1.6000) |
| STKP | 2.2400 | 0% (0.0000) |
| SPX | 0.2960 | 0% (0.0000) |
