Actiuni INDUSTRIA SARMEI CAMPIA TURZII SA
Cotatii
| Ultimul preț | 0.0900 | Simbol | INSI |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0900 | Nr. Acțiuni | 368 424 228 |
| Preț Mediu | 0.1000 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.1000 | Preț Maxim | 0.1000 |
| Volum Tranzacționat | 739 | Valoarea Tranzacționată | 74 |
| Ultima Tranzacție | 18/03/2022 13:43:30 | Capitalizare | 33 158 181 |
Ultima actualizare: 08/08/2022 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ALPHARD FINANCIAL CORP loc. TORTOLA BVI VGB | 257 000 000 | 69.76% |
| SILNEF SRL loc. BRASOV jud. BRASOV | 70 000 000 | 19% |
| alti actionari / others | 40 999 087 | 11.13% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 425 141 | 0.12% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -75 620 473 | -43 395 344 -74.26% | -38 445 154 -12.88% |
| Active circulante - Total | 39 760 309 | 19 200 330 -107.08% | 18 768 127 -2.3% |
| Active imobilizate - Total | 90 658 437 | 57 485 076 -57.71% | 48 593 507 -18.3% |
| Capital subscris varsat | 36 842 423 | 36 842 423 0% | 36 842 423 0% |
| Total capitaluri proprii | 15 013 769 | 14 072 058 -6.69% | 9 874 833 -42.5% |
| Cheltuieli din exploatare - Total | 152 309 287 | 193 402 706 21.25% | 35 770 226 -440.68% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 428 148 | 704 438 39.22% | 14 132 -4884.7% |
| Cheltuieli totale | 152 737 435 | 194 107 144 21.31% | 35 784 358 -442.44% |
| Cifra de afaceri neta | 132 085 566 | 143 566 695 8% | 25 126 575 -471.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 24 195 | 17 674 -36.9% | 273 520 93.54% |
| Datorii ce trebuie platite intr-o perioada de un an | 115 385 712 | 62 600 517 -84.32% | 57 219 657 -9.4% |
| Datorii - Total | 115 409 907 | 62 618 191 -84.31% | 57 493 177 -8.91% |
| Furnizori restanti - Total | 1 154 116 | 2 095 753 44.93% | 1 497 498 -39.95% |
| Impozite si taxe neplatite la termen la bugetul de stat | 594 798 | 0 | 0 |
| Nr. mediu angajati | 256 | 227 -12.78% | 36 -530.56% |
| Obligatii restante fata de bugetul asigurarilor sociale | 2 246 303 | 0 | 0 |
| Plati restante - Total | 8 223 342 | 4 096 370 -100.75% | 44 118 002 90.71% |
| Rezultat brut | -3 602 928 | -5 011 902 28.11% | -4 583 641 -9.34% |
| Rezultat din exploatare | -3 414 621 | -4 889 942 30.17% | -4 579 914 -6.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -188 307 | -121 960 -54.4% | -3 727 -3172.34% |
| Rezultat net | -3 602 928 | -5 011 902 28.11% | -4 583 641 -9.34% |
| Rezultat curent | -3 602 928 | -5 011 902 28.11% | -4 583 641 -9.34% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 037 964 | 14 089 732 -6.73% | 10 148 353 -38.84% |
| Creante - Total | 23 264 661 | 14 488 830 -60.57% | 18 145 220 20.15% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 148 894 666 | 188 512 764 21.02% | 31 190 312 -504.4% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 239 841 | 582 478 58.82% | 10 405 -5498.06% |
| Venituri totale | 149 134 507 | 189 095 242 21.13% | 31 200 717 -506.06% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -100 534 464 | -76 957 137 -30.64% | -40 443 168 -90.28% |
| Active circulante - Total | 35 594 152 | 39 397 458 9.65% | 11 658 045 -237.94% |
| Active imobilizate - Total | 99 100 840 | 93 964 270 -5.47% | 54 956 414 -70.98% |
| Capital subscris varsat | 11 142 423 | 36 842 423 69.76% | 36 842 423 0% |
| Total capitaluri proprii | -1 502 028 | 16 948 822 108.86% | 14 457 361 -17.23% |
| Cheltuieli din exploatare - Total | 38 854 540 | 80 448 300 51.7% | 12 551 623 -540.94% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 8 373 | 219 730 96.19% | 8 905 -2367.49% |
| Cheltuieli totale | 38 862 912 | 80 668 030 51.82% | 12 560 528 -542.23% |
| Cifra de afaceri neta | 21 486 144 | 68 144 613 68.47% | 9 799 077 -595.42% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 68 400 | 58 311 -17.3% | 55 885 -4.34% |
| Datorii ce trebuie platite intr-o perioada de un an | 136 496 784 | 117 200 392 -16.46% | 52 470 636 -123.36% |
| Datorii - Total | 136 565 184 | 117 258 703 -16.46% | 52 526 521 -123.24% |
| Furnizori restanti - Total | 1 983 764 | 1 226 160 -61.79% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 654 358 | 0 | 0 |
| Nr. mediu angajati | 237 | 253 6.32% | 35 -622.86% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 6 175 731 | 4 633 503 -33.28% | 0 |
| Rezultat brut | -12 973 169 | -1 667 876 -677.83% | -72 613 -2196.94% |
| Rezultat din exploatare | -12 969 187 | -1 564 607 -728.91% | -72 486 -2058.5% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 982 | -103 269 96.14% | -127 -81214.17% |
| Rezultat net | -12 973 169 | -1 667 876 -677.83% | -72 613 -2196.94% |
| Rezultat curent | -12 973 169 | -1 564 607 -729.16% | -72 486 -2058.5% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | -1 433 628 | 17 007 133 108.43% | 14 513 246 -17.18% |
| Creante - Total | 24 760 066 | 21 717 448 -14.01% | 10 207 170 -112.77% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 25 885 354 | 78 883 693 67.19% | 12 479 137 -532.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 391 | 116 461 96.23% | 8 778 -1226.74% |
| Venituri totale | 25 889 744 | 79 000 154 67.23% | 12 487 915 -532.61% |
Calendar financiar 2021
Data Publicării 29/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 22.01.2021 (procedura insolventei - transfer active cf plan reorganizare modificat)
Data Publicării 22/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 14.12.2018 (depunere modificare plan de reorganizare societate, propunere creditor majoritar , convocare adunarea generala a creditorilor 10.01.2019 - divizare partiala societate) include propunere modificare plan de reorganizare
Data Publicării 14/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 07.12.2018 (modificare act constitutiv societate conform H Adunarea Creditorilor 03.12.2018 ref conversie creante garantate in actiuni ale emitentului, majorare capital social)
Data Publicării 07/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 21/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 21/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, acoperire pierdere)
Data Publicării 27/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, aprobare propunere acoperire pierdere contabila aferenta ex fin 2017 din profituri contabile aferente exercitiilor financiare viitoare)
Data Publicării 26/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire INDUSTRIA SARMEI CAMPIA TURZII SA
Cod Fiscal 199710
Reg. Com J12/67/1991
Președinte
Adresă Str. Laminoristilor nr.145
CAMPIA TURZII CLUJ RO
Telefon 0264-305305; 0264-305322
Email [email protected]
Web www.isct.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7800 | -4.3% (-0.0800) |
| ADS | 852.3000 | 5.92% (49.1000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 50.0000 | 0% (0.0000) |
| ALCQ | 53.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 0% (0.0000) |
| ALV | 867.4000 | -0.71% (-6.2000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -8.45% (-0.1200) |
| ARCU | 1.8900 | -8.16% (-0.2400) |
| ARCV | 0.1140 | 1.75% (0.0020) |
| ARJI | 5.8500 | -2.5% (-0.1500) |
| ARO | 0.1510 | -29.83% (-0.0710) |
| ASC | 2.4600 | 2.38% (0.0600) |
| ATRD | 20.0000 | 0% (0.0000) |
| AUXI | 53.0000 | 0% (0.0000) |
| AVIO | 2.2000 | 1.64% (0.0400) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 258.2000 | -1.48% (-3.9500) |
| BBGA | 2.0000 | -0.88% (-0.0200) |
| BIBU | 2.7000 | 0% (0.0000) |
| BMW | 378.8500 | 1.08% (4.1000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 3.45% (0.0100) |
| BRNA | 18.6000 | 0.51% (0.1000) |
| BUCU | 14.3000 | -7.74% (-1.2000) |
| BUCV | 0.6300 | 0% (0.0000) |
| CACU | 20.0000 | -4.76% (-1.0000) |
| CAIN | 30.2000 | 26.43% (7.4000) |
| CBKN | 34.4400 | -2.68% (-0.9500) |
| CBOT | 11.8000 | 0% (0.0000) |
| CCOM | 0.0360 | 0% (0.0000) |
| CEPO | 2.2200 | 4.17% (0.1000) |
| CFED | 0.1710 | -0.95% (-0.0020) |
| CHIA | 9.9500 | 0.5% (0.0500) |
| CICO | 18.2000 | -27.6% (-6.9000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.2000 | -28.13% (-0.0900) |
| CMIL | 13.0000 | 0% (0.0000) |
| CMVX | 39.6000 | -4.88% (-2.0000) |
| COBJ | 8.2000 | -29.13% (-3.7000) |
| COBL | 3.5000 | 0% (0.0000) |
| COCB | 1.4400 | -29.66% (-0.8600) |
| COCR | 72.5000 | -13.33% (-12.0000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 29.2000 | 0% (0.0000) |
| COLK | 7.3500 | 28.83% (2.3500) |
| COMY | 1.5500 | -30% (-0.9000) |
| CONK | 6.0000 | 0% (0.0000) |
| CONQ | 2.5400 | -20.83% (-0.7000) |
| CORO | 3.5600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 10.5000 | -6.88% (-1.1000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | 0% (0.0000) |
| CRPC | 2.7000 | 25.19% (0.6800) |
| CTT | 338.1000 | -2.81% (-9.9000) |
| CTUL | 8.0000 | 0% (0.0000) |
| DAI | 294.9500 | 1.74% (5.1000) |
| DBK | 42.7750 | -0.19% (-0.0800) |
| DIAS | 20.8000 | 7.33% (1.1000) |
| DPW | 201.0000 | -1.96% (-4.0500) |
| DTE | 92.0600 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.0000 | -30% (-2.2500) |
| ELEL | 1.6000 | 1.87% (0.0400) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 12.99% (4.6000) |
| ELV | 0.4760 | 0% (0.0000) |
| ELZY | 14.0000 | 3.57% (0.5000) |
| EMAI | 12.2000 | 0% (0.0000) |
| EMTL | 24.4000 | 0% (0.0000) |
| EOAN | 43.9700 | 1.92% (0.8300) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0710 | 14.29% (0.0110) |
| FERO | 0.2200 | -29.41% (-0.0900) |
| FIMR | 3.2400 | -1.5% (-0.0600) |
| FLAO | 82.5000 | -9.74% (-9.5000) |
| FOJE | 6.4500 | -15.43% (-1.3500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1430 | -4.76% (-0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 45.6000 | 0% (0.0000) |
| GHIM | 3.0000 | -16% (-0.8000) |
| GRIU | 0.8100 | -30% (-0.3450) |
| HAI | 1.6400 | 2.17% (0.0350) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 38.0000 | -4.55% (-1.6000) |
| HUNT | 0.5720 | 1.4% (0.0080) |
| IANY | 11.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0700 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.1800 | 0% (0.0000) |
| INCT | 2.6400 | 29.46% (0.6600) |
| INMA | 2.5000 | 30% (0.7800) |
| INOX | 0.6100 | 1.67% (0.0100) |
| INTA | 11.0000 | -20% (-3.0000) |
| IORB | 0.0800 | -5.61% (-0.0060) |
| IPHI | 38.6000 | 0% (0.0000) |
| IPRO | 5.0500 | -14.06% (-0.9000) |
| IPRU | 0.4100 | -0.97% (-0.0040) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 27.2000 | -2.17% (-0.6000) |
| LHA | 32.8200 | 0.5% (0.1650) |
| LIH | 3.4400 | 0% (0.0000) |
| MACO | 14.2000 | -3.06% (-0.4500) |
| MALI | 14.0000 | 6.67% (1.0000) |
| MAM | 3.8000 | -1.25% (-0.0500) |
| MAMA | 0.1990 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.3500 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0900 | -22.27% (-0.0245) |
| METT | 0.3100 | 0% (0.0000) |
| METY | 0.1150 | -8.45% (-0.0120) |
| MINO | 0.0700 | -5.26% (-0.0050) |
| MINX | 4.2400 | 29.83% (1.3900) |
| MOBE | 1.2500 | 0.57% (0.0100) |
| MOBT | 0.2200 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.8050 | 0% (0.0000) |
| MORA | 0.9350 | 2.27% (0.0300) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4500 | -8.54% (-0.0420) |
| NORD | 3.7600 | 0% (0.0000) |
| NRF | 8.0100 | 0.62% (0.0500) |
| NTEX | 28.2000 | -29.91% (-16.9000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| OMAL | 1.3000 | 0% (0.0000) |
| ORAS | 0.3340 | 0.42% (0.0020) |
| PCTM | 11.0000 | -16.48% (-2.9000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.8200 | 0.53% (0.0100) |
| PRAE | 0.4100 | 0% (0.0000) |
| PRBU | 1000.0000 | 0% (0.0000) |
| PRDI | 0.0110 | 0% (0.0000) |
| PRIB | 8.7000 | 5.88% (0.5500) |
| PRSN | 0.0802 | 0.97% (0.0008) |
| PTRC | 0.0460 | -1.69% (-0.0010) |
| PVBS | 0.5700 | 0.88% (0.0050) |
| RANT | 2.8400 | 0% (0.0000) |
| RCHI | 0.1490 | 18.67% (0.0280) |
| REFE | 15.5000 | 2.7% (0.5000) |
| REMM | 25.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -2.44% (-0.6000) |
| REVA | 9.3500 | 2.63% (0.2500) |
| ROOF | 13.0000 | 0% (0.0000) |
| RORX | 30.2000 | -0.6% (-0.2000) |
| RRD | 0.6050 | 0% (0.0000) |
| SAFE | 2.6100 | -2.78% (-0.0750) |
| SAP | 454.0000 | 2.61% (11.8000) |
| SATU | 4.0000 | -29.82% (-1.7000) |
| SCBC | 20.2000 | 9.09% (2.0000) |
| SCDM | 60.0000 | 14.41% (8.5000) |
| SEBZ | 3.6400 | 12% (0.3000) |
| SELC | 0.5150 | 27.55% (0.1350) |
| SEOL | 0.7950 | -1.21% (-0.0100) |
| SEOM | 1.2700 | 1.63% (0.0200) |
| SERC | 0.4000 | 2.75% (0.0150) |
| SEVE | 3.4400 | -5.06% (-0.2400) |
| SIE | 534.6000 | 6.51% (33.2000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2200 | 10.48% (0.0220) |
| SINA | 6.7500 | -19.83% (-2.3000) |
| SINT | 4.5000 | 19.05% (0.8000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.7000 | 0% (0.0000) |
| SNC | 1.8100 | 0% (0.0000) |
| SOMR | 0.2220 | 0% (0.0000) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -0.93% (-0.1000) |
| STOF | 0.9600 | -22.94% (-0.3900) |
| TRGI | 8.1500 | 1.23% (0.1000) |
| TRSK | 0.0840 | 20% (0.0200) |
| TRVM | 0.4100 | 0% (0.0000) |
| TSLA | 0.0325 | -7.14% (-0.0025) |
| TSND | 0.0770 | -6.01% (-0.0055) |
| TUAA | 0.0865 | 0% (0.0000) |
| UARG | 1.8200 | 5.71% (0.1000) |
| UCET | 1.1000 | 29.49% (0.1150) |
| UNIR | 10.1000 | -0.98% (-0.1000) |
| UNISEM | 0.2100 | 11.43% (0.0240) |
| UNP | 35.3400 | 3.04% (1.0600) |
| UNVR | 42.4000 | -10.26% (-4.8000) |
| UPET | 1.2900 | -2.78% (-0.0400) |
| UPRR | 3.0200 | 0% (0.0000) |
| URCB | 0.3040 | -29.95% (-0.1300) |
| UTGR | 4.4600 | 22.12% (1.1500) |
| UZC | 4.4000 | 0% (0.0000) |
| UZIN | 0.5150 | -7.21% (-0.0400) |
| VAC | 5.5500 | -0.81% (-0.0500) |
| VIAG | 0.8400 | -22.43% (-0.2400) |
| AAG | 3.0400 | 0% (0.0000) |
| ALR | 1.3250 | -0.37% (-0.0050) |
| ALT | 0.0420 | 0% (0.0000) |
| ALU | 1.7000 | 0% (0.0000) |
| ARS | 7.2000 | 0% (0.0000) |
| ARTE | 12.5000 | -3.85% (-0.5000) |
| ATB | 0.5220 | 0% (0.0000) |
| BCM | 0.0765 | 1.29% (0.0010) |
| BIO | 0.6040 | 0.99% (0.0060) |
| BNET | 0.2890 | 0% (0.0000) |
| BRD | 13.7800 | 2.07% (0.2800) |
| BRK | 0.1660 | -1.29% (-0.0022) |
| BRM | 2.1600 | -2.42% (-0.0600) |
| BVB | 27.7000 | 1.09% (0.3000) |
| CAOR | 1.6100 | -13.33% (-0.2800) |
| CEON | 0.4400 | 0.45% (0.0020) |
| CMCM | 0.1840 | 14.29% (0.0270) |
| CMF | 1.6000 | -9.04% (-0.1500) |
| CMP | 0.4720 | 4% (0.0190) |
| CNTE | 23.0000 | 0% (0.0000) |
| COMI | 0.0070 | 0% (0.0000) |
| COTE | 66.0000 | -1.19% (-0.8000) |
| DAFR | 0.0148 | -2.63% (-0.0004) |
| DIGI | 37.8000 | -1.3% (-0.5000) |
| EBS | 122.2000 | -0.28% (-0.3500) |
| ECT | 0.0325 | 0% (0.0000) |
| EFO | 0.1875 | -0.26% (-0.0005) |
| EL | 8.6800 | 0.93% (0.0800) |
| ELGS | 0.3960 | 6.5% (0.0260) |
| ELJ | 0.1130 | 13.27% (0.0150) |
| ELMA | 0.1270 | 0% (0.0000) |
| ENP | 0.2980 | 0% (0.0000) |
| FP | 1.9480 | -0.91% (-0.0180) |
| IARV | 9.7400 | -0.2% (-0.0200) |
| IMP | 0.4930 | 2.44% (0.0120) |
| M | 19.5200 | 0.31% (0.0600) |
| MCAB | 0.1745 | -2.44% (-0.0045) |
| MECE | 26.6000 | 0% (0.0000) |
| MECF | 0.1230 | 0% (0.0000) |
| OIL | 0.1580 | -2.16% (-0.0035) |
| PBK | 0.0830 | 1.19% (0.0010) |
| PPL | 12.0000 | -1.54% (-0.2000) |
| PREB | 1.7800 | 0.81% (0.0150) |
| PREH | 2.2000 | -13.93% (-0.3400) |
| PTR | 0.7140 | -0.28% (-0.0020) |
| RMAH | 0.6300 | 2.54% (0.0160) |
| ROCE | 0.2710 | 2.64% (0.0070) |
| RPH | 0.2000 | 0% (0.0000) |
| RRC | 0.0755 | 0% (0.0000) |
| SCD | 1.9600 | 0% (0.0000) |
| SFG | 13.1000 | 0.76% (0.1000) |
| SIF1 | 2.4900 | 0% (0.0000) |
| SIF4 | 1.4300 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.26% (0.0050) |
| SNG | 47.0000 | 1.84% (0.8500) |
| SNN | 46.9500 | 0.75% (0.3500) |
| SNO | 4.4400 | -7.95% (-0.3800) |
| SNP | 0.5280 | -0.19% (-0.0010) |
| SOCP | 0.8750 | 4.09% (0.0350) |
| STZ | 0.3640 | 8.29% (0.0300) |
| TBK | 18.3500 | 3.87% (0.7000) |
| TBM | 0.2400 | 0.42% (0.0010) |
| TEL | 18.3500 | -0.81% (-0.1500) |
| TGN | 240.0000 | 1.46% (3.5000) |
| TLV | 2.0600 | -0.96% (-0.0200) |
| TRP | 0.6250 | 0.64% (0.0040) |
| TUFE | 0.2800 | 0% (0.0000) |
| UZT | 1.9000 | 5.82% (0.1100) |
| VESY | 0.0725 | 0% (0.0000) |
| VNC | 0.1555 | -0.62% (-0.0010) |
| WINE | 9.3200 | 0.21% (0.0200) |
| AG | 3.0100 | -0.33% (-0.0100) |
| REIT | 0.1635 | 0% (0.0000) |
| AAB | 33.0000 | 0% (0.0000) |
| ALW | 11.4000 | 0.43% (0.0500) |
| BIOW | 0.2200 | -0.88% (-0.0020) |
| BONA | 1.2100 | 2% (0.0250) |
| CLAIM | 2.8500 | -4.36% (-0.1300) |
| FRB | 0.4480 | 0% (0.0000) |
| MILK | 6.8400 | 1.45% (0.1000) |
| RKOT | 0.7180 | -6.51% (-0.0500) |
| SMTL | 24.8000 | 1.42% (0.3500) |
| EVER | 1.1850 | 1.28% (0.0150) |
| ONE | 1.2720 | 0.31% (0.0040) |
| TTS | 9.6000 | -0.41% (-0.0400) |
| AST | 21.2000 | 0% (0.0000) |
| APP | 7.3600 | 0% (0.0000) |
| ADISS | 0.8360 | 0.23% (0.0020) |
| CC | 3.5300 | -0.26% (-0.0100) |
| AROBS | 0.8860 | -0.67% (-0.0060) |
| AQ | 0.6520 | -0.91% (-0.0060) |
| CAB | 0.0930 | 0.42% (0.0004) |
| CODE | 7.1400 | 0% (0.0000) |
| CRC | 19.3000 | -1.96% (-0.4000) |
| ROC1 | 8.1200 | -2.71% (-0.2400) |
| DN | 0.6360 | 0.63% (0.0040) |
| ABN | 2.6300 | 10.73% (0.2800) |
| DENT | 2.3600 | 2.54% (0.0600) |
| GSH | 1.9450 | -0.76% (-0.0150) |
| TRANSI | 0.2780 | -0.35% (-0.0010) |
| BENTO | 3.4000 | 0% (0.0000) |
| BKS | 8.7500 | 0% (0.0000) |
| CHRD | 29.4000 | 0% (0.0000) |
| STKP | 2.1600 | 12.07% (0.2800) |
| SPX | 0.2960 | 0% (0.0000) |
