Actiuni
Cotatii
| Ultimul preț | Simbol | ||
|---|---|---|---|
| Variație | 0% () | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 0 |
| Preț Mediu | 0.0000 | Valoare Nominala | 0.0000 |
| Preț Minim | 0.0000 | Preț Maxim | 0.0000 |
| Volum Tranzacționat | 0 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 01/01/1970 02:00:00 | Capitalizare | 0 |
Ultima actualizare: 01/01/1970 02:00
Grafic Cotații
Grafic Volum Tranzactionare
Nu au fost găsite date financiare pentru această companie.
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 17010.32 | 359.91 2.16% |
| BET-FI | 59407.06 | 567.80 0.97% |
| BET-NG | 1214.91 | 21.11 1.77% |
| BET-XT | 1459.10 | 29.15 2.04% |
| BETPlus | 2517.68 | 52.18 2.12% |
| BET-TR | 37511.22 | 793.73 2.16% |
| BETAeRO | 880.41 | 19.96 2.32% |
Nu au fost găsite știri pentru această companie.
Informații Companie
Denumire
Cod Fiscal
Reg. Com
Președinte
Adresă
Telefon
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9050 | 5.95% (0.1100) |
| ADS | 1186.5000 | -0.38% (-4.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.9800 | 4.21% (0.0400) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | 30% (6.6000) |
| ALV | 1481.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ARAX | 1.4100 | -5.63% (-0.0900) |
| ARCU | 4.2000 | 19.9% (0.7800) |
| ARCV | 0.1000 | -2.56% (-0.0030) |
| ARJI | 9.1500 | 26.37% (2.4000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3340 | 14.55% (0.0480) |
| ASC | 2.6600 | 1.41% (0.0400) |
| ATRD | 42.4000 | 0.86% (0.4000) |
| AUXI | 68.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -0.84% (-0.0200) |
| AVSL | 10.2000 | 0% (0.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0500 | 1.55% (0.0010) |
| BAYN | 100.7000 | 1.1% (1.1000) |
| BBGA | 2.2200 | 27.93% (0.6200) |
| BIBU | 2.3800 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 393.8000 | 3.13% (11.9000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1900 | 4.17% (0.0100) |
| BRNA | 53.5000 | -1.75% (-1.0000) |
| BUCU | 11.4000 | -4.17% (-0.5000) |
| BUCV | 1.0000 | -1.92% (-0.0200) |
| CACU | 25.0000 | -7.25% (-2.0000) |
| CAIN | 31.2000 | -2.5% (-1.0000) |
| CBKN | 73.8200 | 0.71% (0.5400) |
| CCOM | 0.0675 | 0.66% (0.0005) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 22.8000 | 29.09% (6.4000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.8000 | -7.75% (-2.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6000 | 0% (0.0000) |
| CMVX | 76.5000 | 4.64% (3.5000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 37.8000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 14.58% (0.7000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -1.14% (-0.0040) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRPC | 0.8600 | 0% (0.0000) |
| CTT | 329.0000 | 0.81% (2.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 275.0500 | 1.31% (3.5500) |
| DBK | 83.3400 | -0.95% (-0.8100) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 177.2000 | 2.7% (4.6500) |
| DTE | 148.0500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 46.4000 | 29.35% (13.5000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.6000 | 0.75% (0.1000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 59.3400 | 3.7% (2.1200) |
| EPN | 0.3500 | 28.21% (0.0880) |
| FACY | 8.0500 | -9.09% (-1.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.5000 | 16.19% (1.7000) |
| FEP | 0.2000 | 1.01% (0.0020) |
| FERO | 0.3780 | -1.37% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 55.0000 | 25.6% (16.0000) |
| FOJE | 14.2000 | 0.68% (0.1000) |
| GAOY | 67.0000 | 12.2% (10.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4850 | 2.89% (0.0140) |
| HEAL | 20.2000 | 12% (2.4000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3750 | 8.24% (0.0290) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.2900 | -3.77% (-0.0600) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 24.0000 | 18.52% (5.0000) |
| IORB | 0.1700 | -7.26% (-0.0180) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.4300 | 1.41% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.5000 | -14.95% (-3.2000) |
| LHA | 33.3000 | 0% (0.0000) |
| LIH | 0.9180 | -2.34% (-0.0220) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.2500 | 0.26% (0.0500) |
| MALI | 15.0000 | -5% (-0.8000) |
| MAM | 1.5200 | -0.62% (-0.0100) |
| MAMA | 0.2060 | 0.85% (0.0020) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MEOR | 2.4000 | -4% (-0.1000) |
| MEOY | 0.2320 | -0.75% (-0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 0.9850 | -0.87% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | -1.49% (-0.0040) |
| NEOL | 0.1670 | 10.59% (0.0180) |
| NORD | 1.8100 | 0% (0.0000) |
| NRF | 3.6100 | 0.27% (0.0100) |
| NTEX | 24.2000 | -2.78% (-0.8000) |
| OMAL | 0.5000 | 27.8% (0.1240) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.2800 | -17.65% (-0.0600) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.2500 | -30% (-3.1500) |
| PRSN | 0.1360 | 6.67% (0.0085) |
| PVBS | 0.6550 | 1.42% (0.0100) |
| RANT | 3.0600 | 24.57% (0.8600) |
| RCHI | 0.2060 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | 21.95% (2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.1000 | 6.99% (0.6500) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.3600 | 28.68% (0.3900) |
| SAFE | 0.9360 | 1.3% (0.0120) |
| SAP | 1185.2000 | 0.05% (0.6000) |
| SATU | 4.0000 | 5.26% (0.2000) |
| SCBC | 23.6000 | 4.73% (1.4000) |
| SCDM | 70.0000 | 4.93% (3.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2700 | 9.45% (0.1200) |
| SEOM | 1.4900 | 0% (0.0000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7600 | 5.82% (0.2200) |
| SIE | 963.3000 | 5.47% (50.5000) |
| SIEP | 0.3900 | 0% (0.0000) |
| SIGS | 0.3800 | 0% (0.0000) |
| SINA | 13.0000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5200 | 2.99% (0.0800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5600 | -18% (-0.9000) |
| STOF | 3.0000 | 6.51% (0.2200) |
| TRGI | 11.2000 | 0% (0.0000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | 15.08% (0.0380) |
| TSLA | 0.0800 | 0% (0.0000) |
| TSND | 0.0660 | 13.64% (0.0090) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 5.99% (0.1000) |
| UNISEM | 0.3220 | -4.85% (-0.0160) |
| UNVR | 50.5000 | 13.64% (9.0000) |
| UPET | 1.7500 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 15.2000 | -29.73% (-8.8000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.5000 | 0% (0.0000) |
| UZIN | 0.4820 | -22.88% (-0.1430) |
| VAC | 6.6000 | 0% (0.0000) |
| VIAG | 2.0200 | 19.83% (0.4600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6000 | -0.75% (-0.0500) |
| ALR | 1.5300 | -0.97% (-0.0150) |
| ALT | 0.0635 | -5.88% (-0.0040) |
| ALU | 2.7000 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.6000 | -0.91% (-0.0800) |
| ARTE | 16.0000 | 1.88% (0.3000) |
| ATB | 2.6800 | 0.37% (0.0100) |
| BCM | 0.1380 | 5.8% (0.0080) |
| BIO | 0.7280 | 2.21% (0.0160) |
| BNET | 0.1600 | -1.21% (-0.0020) |
| BRD | 18.4800 | 1.64% (0.3000) |
| BRK | 0.0814 | 0.49% (0.0004) |
| BRM | 2.7200 | 0% (0.0000) |
| BVB | 43.0000 | -0.23% (-0.1000) |
| CBC | 51.5000 | -2.73% (-1.5000) |
| CMCM | 0.3240 | 0% (0.0000) |
| CMF | 4.4000 | 0% (0.0000) |
| CMP | 0.5120 | -0.38% (-0.0020) |
| CNTE | 37.0000 | -13.15% (-5.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | 0.82% (0.6000) |
| DIGI | 64.6000 | 2.54% (1.6000) |
| EBS | 270.8000 | 1.01% (2.7000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4100 | 3.81% (0.0160) |
| EL | 12.9000 | 4.29% (0.5400) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELJ | 0.1860 | -4.76% (-0.0100) |
| ELMA | 0.1960 | 1.03% (0.0020) |
| FP | 0.3016 | 3.77% (0.0110) |
| IARV | 12.3500 | 1.2% (0.1500) |
| IMP | 0.1870 | -1.3% (-0.0025) |
| M | 5.8900 | 4.43% (0.2500) |
| MCAB | 0.0180 | 0% (0.0000) |
| MECE | 19.9000 | -4.39% (-1.0000) |
| MECF | 0.1010 | 7.77% (0.0080) |
| NAPO | 2.3200 | 10.74% (0.2600) |
| OIL | 0.1180 | -0.42% (-0.0005) |
| PBK | 0.0785 | 0.63% (0.0005) |
| PPL | 6.7500 | -9.59% (-0.7000) |
| PREB | 2.0600 | 0.96% (0.0200) |
| PREH | 3.1200 | 13.07% (0.4000) |
| PTR | 0.5700 | 0.34% (0.0020) |
| RMAH | 0.6400 | 2.52% (0.0160) |
| ROCE | 0.1660 | 9.35% (0.0145) |
| RPH | 0.1700 | -1.13% (-0.0020) |
| RRC | 0.0635 | -7.3% (-0.0050) |
| SFG | 39.4000 | 6.4% (2.4000) |
| SNG | 5.3200 | 2.1% (0.1100) |
| SNN | 41.8500 | 2.83% (1.1500) |
| SNO | 6.5500 | 0% (0.0000) |
| SNP | 0.7270 | 0.97% (0.0070) |
| SOCP | 1.6400 | 0% (0.0000) |
| STZ | 0.7850 | -1.8% (-0.0150) |
| TBK | 15.2000 | 3.38% (0.5000) |
| TBM | 0.4100 | 1.73% (0.0070) |
| TEL | 39.6000 | 4.21% (1.6000) |
| TGN | 22.4500 | 2.53% (0.5500) |
| TLV | 28.3500 | 2.53% (0.7000) |
| TRP | 0.4130 | 4.95% (0.0195) |
| TUFE | 0.2960 | -0.61% (-0.0020) |
| UAM | 0.4300 | -14.8% (-0.0740) |
| UCM | 0.5700 | 0% (0.0000) |
| VNC | 0.1190 | -0.4% (-0.0005) |
| WINE | 14.6200 | 1.94% (0.2800) |
| AG | 1.0850 | 0.9% (0.0100) |
| REIT | 0.1090 | 20.79% (0.0210) |
| AAB | 3.6000 | -1.1% (-0.0400) |
| ALW | 13.2000 | 1.49% (0.2000) |
| BIOW | 0.0800 | 4.97% (0.0040) |
| BONA | 0.9050 | 12.43% (0.1100) |
| CLAIM | 5.3500 | 11.65% (0.6000) |
| FRB | 0.0626 | -3.89% (-0.0028) |
| MILK | 5.0600 | -0.37% (-0.0200) |
| SMTL | 36.6000 | 1.66% (0.6000) |
| EVER | 1.4350 | 1.4% (0.0200) |
| ONE | 0.4065 | 1.63% (0.0065) |
| TTS | 4.1050 | 5.12% (0.2000) |
| AST | 22.8000 | 0.88% (0.2000) |
| APP | 6.0500 | 9.66% (0.7000) |
| ADISS | 0.6300 | 7.32% (0.0450) |
| CC | 5.7000 | -1.61% (-0.1000) |
| AROBS | 0.7300 | 6.41% (0.0440) |
| AQ | 1.2450 | 4.62% (0.0550) |
| CAB | 0.1170 | 1.74% (0.0020) |
| CODE | 1.1400 | 1.26% (0.0150) |
| CRC | 13.5000 | 3.85% (0.5000) |
| DN | 1.5000 | 1% (0.0150) |
| ABN | 0.4480 | -14.63% (-0.0900) |
| DENT | 0.9000 | 0% (0.0000) |
| GSH | 1.7000 | 0.58% (0.0100) |
| TRANSI | 0.3620 | 1.97% (0.0070) |
| BENTO | 11.0000 | 6.16% (0.6500) |
| CHRD | 6.7500 | 0% (0.0000) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2560 | 0% (0.0000) |
| DTG | 183.2000 | 3.37% (6.0000) |
| MET | 0.6100 | 7.63% (0.0450) |
| MIB | 15.0000 | -6.25% (-1.0000) |
| H2O | 121.9000 | 1.41% (1.7000) |
| INFINITY | 2.3400 | 0.84% (0.0200) |
| LION | 2.7100 | 0% (0.0000) |
| 4RT | 3.8200 | 16.3% (0.6000) |
| PE | 19.5000 | 3.01% (0.5800) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.2250 | 2.16% (0.0950) |
| LONG | 1.7100 | -0.87% (-0.0150) |
