Actiuni INDEPENDENTA SA SIBIU
Cotatii
| Ultimul preț | 29.6000 | Simbol | INTA |
|---|---|---|---|
| Variație | -1.33% (-0.4000) | Valută / Piața | RON / RO |
| Deschidere | 29.6000 | Nr. Acțiuni | 2 871 694 |
| Preț Mediu | 29.6000 | Valoare Nominala | 2.5000 |
| Preț Minim | 29.6000 | Preț Maxim | 29.6000 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 30 |
| Ultima Tranzacție | 18/09/2024 10:05:57 | Capitalizare | 85 002 142 |
Ultima actualizare: 19/09/2024 16:16
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 1 530 636 | 53.3% |
| Pers.Fizice | 572 380 | 19.93% |
| GEORGESCU IOAN | 339 399 | 11.82% |
| TRESTOK GROUP LIMITED loc. STROVOLOS, 2018, NICOSIA CYP | 288 869 | 10.06% |
| Pers.Juridice | 140 410 | 4.89% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 8 080 920 | 3 416 780 -136.51% | 2 099 645 -62.73% |
| Active circulante - Total | 8 866 209 | 4 629 085 -91.53% | 3 761 867 -23.05% |
| Active imobilizate - Total | 26 829 589 | 32 650 600 17.83% | 35 709 052 8.56% |
| Capital subscris varsat | 7 179 235 | 7 179 235 0% | 7 179 235 0% |
| Total capitaluri proprii | 34 736 481 | 35 957 808 3.4% | 37 719 710 4.67% |
| Cheltuieli din exploatare - Total | 4 810 574 | 6 135 252 21.59% | 6 434 225 4.65% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 18 183 | 1 496 -1115.44% | 1 171 -27.75% |
| Cheltuieli totale | 4 828 757 | 6 136 748 21.31% | 6 435 396 4.64% |
| Cifra de afaceri neta | 4 512 857 | 4 983 910 9.45% | 6 604 997 24.54% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 788 689 | 1 212 305 34.94% | 1 662 222 27.07% |
| Datorii - Total | 788 689 | 1 212 305 34.94% | 1 662 222 27.07% |
| Furnizori restanti - Total | 23 252 | 197 701 88.24% | 29 962 -559.84% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 38 | 34 -11.76% | 31 -9.68% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 23 252 | 197 701 88.24% | 29 962 -559.84% |
| Rezultat brut | 3 951 458 | 1 437 011 -174.98% | 2 375 399 39.5% |
| Rezultat din exploatare | 3 864 832 | 1 321 013 -192.57% | 2 073 815 36.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 86 626 | 115 998 25.32% | 301 584 61.54% |
| Rezultat net | 3 633 372 | 1 219 334 -197.98% | 2 025 269 39.79% |
| Rezultat curent | 3 951 458 | 1 437 011 -174.98% | 2 375 399 39.5% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 34 910 509 | 36 067 380 3.21% | 37 808 697 4.61% |
| Creante - Total | 2 406 071 | 2 126 556 -13.14% | 1 773 056 -19.94% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 8 675 406 | 7 456 265 -16.35% | 8 508 040 12.36% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 104 809 | 117 494 10.8% | 302 755 61.19% |
| Venituri totale | 8 780 215 | 7 573 759 -15.93% | 8 810 795 14.04% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 6 770 693 | 2 612 092 -159.21% | 2 739 697 4.66% |
| Active circulante - Total | 8 212 033 | 4 264 853 -92.55% | 5 563 444 23.34% |
| Active imobilizate - Total | 28 777 879 | 33 718 587 14.65% | 36 010 955 6.37% |
| Capital subscris varsat | 7 179 235 | 7 179 235 0% | 7 179 235 0% |
| Total capitaluri proprii | 35 374 556 | 36 221 031 2.34% | 38 685 163 6.37% |
| Cheltuieli din exploatare - Total | 3 412 717 | 3 138 175 -8.75% | 4 578 766 31.46% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 81 | 661 87.75% | 103 -541.75% |
| Cheltuieli totale | 3 412 798 | 3 138 836 -8.73% | 4 578 869 31.45% |
| Cifra de afaceri neta | 3 114 123 | 2 700 347 -15.32% | 4 138 566 34.75% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 441 004 | 1 652 761 12.81% | 2 825 140 41.5% |
| Datorii - Total | 1 441 004 | 1 652 761 12.81% | 0 |
| Furnizori restanti - Total | 22 956 | 38 710 40.7% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 35 | 32 -9.38% | 31 -3.23% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 22 956 | 38 710 40.7% | 0 |
| Rezultat brut | 778 748 | 633 515 -22.92% | 935 622 32.29% |
| Rezultat din exploatare | 728 618 | 588 351 -23.84% | 892 107 34.05% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 50 130 | 45 164 -11% | 43 515 -3.79% |
| Rezultat net | 638 075 | 526 590 -21.17% | 780 895 32.57% |
| Rezultat curent | 728 618 | 588 351 -23.84% | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 35 548 572 | 36 330 679 2.15% | 38 750 652 6.24% |
| Creante - Total | 3 417 238 | 1 780 092 -91.97% | 1 810 337 1.67% |
| Venituri in avans | 336 | 0 | 0 |
| Venituri din exploatare - Total | 4 141 335 | 3 726 526 -11.13% | 5 470 873 31.88% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 50 211 | 45 825 -9.57% | 43 618 -5.06% |
| Venituri totale | 4 191 546 | 3 772 351 -11.11% | 5 514 491 31.59% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.350000 | 03/07/2024 | 13/08/2024 | 12/08/2024 | 27/05/2024 | 30/08/2024 |
| 2014 | 1.044700 | 15/04/2015 | 15/05/2015 | 14/05/2015 | 04/03/2015 | 20/05/2015 |
Convocare AGOA si AGEA 20.04.2021-21.04.2021 (data referinta 06.04.2021) (AGA bilant 2020)
Data Publicării 18/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 11.03.2021 (vanzare active)
Data Publicării 11/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 10.03.2021 (numire director general )
Data Publicării 10/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021 actualizat
Data Publicării 01/03/2021 14:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Rezultate preliminare 2020
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate rezultate financiare preliminare 2020
Data Publicării 25/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2021
Data Publicării 25/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 19.12.2018 (realizare BVC 2018, aprobare BVC 2019, program investitii 2019)
Data Publicării 19/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport trimestrul III 2018
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 19.12.2018-20.12.2018 (data referinta 03.12.2018) (informare privind situatia patrimoniala si financiara a societatii la data de 30.09.2018, realizare BVC 2018, aprobare BVC 2019, program investitii 2019)
Data Publicării 02/11/2018 09:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari CA 27.04.2018 (prelungire contract mandat director general, incadrare Director Economic, incadrare Director Asigurarea Calitatii)
Data Publicării 30/04/2018 11:04
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 19/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 16.04.2018 (AGA bilant 2017, indicatori si obiective de performanta, indemnizatii, numire auditor financiar, contractare credite bancare si/sau linii de credit, prelungire linii de credit, garantare cu bunuri din patrimoniul societ)
Data Publicării 16/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 16.04.2018-17.04.2018 (data referinta 27.03.2018) (AGA bilant 2017, indicatori si obiective de performanta, alegere auditor financiar, imputernicire CA aprobare contractare credite bancare, linii de credit, prelungire linii credit)
Data Publicării 09/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate preliminare 2017
Data Publicării 28/02/2018 09:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 25/01/2018 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire INDEPENDENTA SA SIBIU
Cod Fiscal 2577677
Reg. Com J32/210/1991
Președinte IULIAN STAN
Adresă STR. STEFAN CEL MARE 152-154
SIBIU SIBIU RO
Telefon 0269-505000
Email [email protected]
Web www.independentasa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3400 | 0% (0.0000) |
| ADS | 1119.0000 | 1.29% (14.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9850 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1446.5000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0560 | -19.08% (-0.0125) |
| ARAX | 1.5900 | -3% (-0.0600) |
| ARCU | 4.2200 | -2.01% (-0.1000) |
| ARCV | 0.1020 | 13.33% (0.0140) |
| ARJI | 6.9000 | 21.25% (1.7000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.5300 | -1.11% (-0.0400) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.7600 | 0% (0.0000) |
| BAYN | 142.0600 | 3.84% (5.2600) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.0000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 381.1000 | 4.03% (14.8000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 57.0000 | 0.85% (0.5000) |
| BUCU | 12.3000 | 0% (0.0000) |
| BUCV | 1.0600 | -0.93% (-0.0100) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 34.0000 | 0% (0.0000) |
| CBKN | 77.7400 | 0% (0.0000) |
| CBOT | 22.8000 | 29.63% (9.6000) |
| CCOM | 0.0440 | 0% (0.0000) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 17.5000 | -10.07% (-2.8000) |
| CICO | 20.0000 | 8% (1.6000) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 77.5000 | -1.27% (-1.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 98.0000 | -2.91% (-3.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | -2.86% (-2.0000) |
| COMY | 2.6800 | 29.66% (0.8600) |
| CORO | 4.2000 | -28.21% (-1.6500) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2820 | -13.58% (-0.0440) |
| CPLB | 8.0000 | 26.25% (2.1000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 278.1000 | 2.58% (7.1000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 293.4000 | 3.34% (9.6500) |
| DBK | 74.9800 | 0% (0.0000) |
| DIAS | 29.0000 | 25.79% (8.2000) |
| DOIS | 3.2000 | 28.97% (0.8400) |
| DPW | 196.4000 | 5.85% (10.7000) |
| DTE | 128.7000 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 28.05% (11.5000) |
| ELV | 0.4460 | 29.63% (0.1440) |
| ELZY | 13.7000 | 1.38% (0.2000) |
| EMAI | 7.5000 | -8.54% (-0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 65.1800 | 0% (0.0000) |
| FACY | 10.1000 | 6.48% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1510 | 0% (0.0000) |
| FERO | 0.3840 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 57.0000 | 15.74% (8.5000) |
| FOJE | 13.8000 | 2.94% (0.4000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | -0.61% (-0.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5460 | 0.73% (0.0040) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | -13.14% (-4.6000) |
| HUNT | 0.4220 | 0% (0.0000) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | -0.51% (-0.0100) |
| INTA | 26.8000 | -1.33% (-0.4000) |
| IORB | 0.1860 | 0% (0.0000) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6250 | 0% (0.0000) |
| IPRU | 1.6900 | 1.18% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.5000 | 12.95% (2.5000) |
| LHA | 31.8900 | 3.14% (0.9700) |
| LIH | 1.0700 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0% (0.0000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6200 | 12.1% (0.1900) |
| MAMA | 0.2320 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2600 | -2.01% (-0.0060) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.5000 | 0.51% (0.0500) |
| MOIB | 0.7900 | 11.39% (0.0900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5650 | 13.04% (0.0750) |
| NEOL | 0.1800 | -4.76% (-0.0090) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.9000 | -0.51% (-0.0200) |
| NTEX | 24.2000 | 4.03% (1.2000) |
| OMAL | 0.7100 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9300 | 19.57% (0.3600) |
| PRAE | 0.4620 | -0.92% (-0.0050) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1950 | 0% (0.0000) |
| PVBS | 0.4560 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.4000 | -6.25% (-1.8000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 9.7500 | 5% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4600 | 0.82% (0.0200) |
| SAP | 1018.0000 | 1.46% (14.6000) |
| SATU | 5.9000 | 8.4% (0.5000) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 0% (0.0000) |
| SEBZ | 12.3000 | -5.59% (-0.8000) |
| SEOL | 1.1900 | -12.75% (-0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | 29.47% (0.0560) |
| SIE | 836.9000 | 2.12% (17.4000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6200 | 0% (0.0000) |
| SPTU | 1.6400 | 0% (0.0000) |
| STNM | 3.3200 | 0% (0.0000) |
| STOF | 2.4600 | -4.38% (-0.1400) |
| TRGI | 12.3000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0840 | 0.54% (0.0005) |
| TSND | 0.0630 | 9.52% (0.0060) |
| TUAA | 0.1200 | 0% (0.0000) |
| UARG | 1.7400 | 5.49% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3500 | 5.2% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.7200 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.1000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | -17.65% (-0.1200) |
| VAC | 6.3000 | -3.08% (-0.2000) |
| VIAG | 2.8000 | 3.23% (0.1000) |
| VIRO | 77.5000 | 0% (0.0000) |
| AAG | 6.8500 | -0.72% (-0.0500) |
| ALR | 1.5050 | -0.33% (-0.0050) |
| ALT | 0.0800 | 0% (0.0000) |
| ALU | 2.8100 | 0.36% (0.0100) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 9.1600 | -0.22% (-0.0200) |
| ARTE | 16.0000 | 5.1% (0.8000) |
| ATB | 3.0500 | 0.66% (0.0200) |
| BCM | 0.1250 | 0% (0.0000) |
| BIO | 0.7860 | 1.03% (0.0080) |
| BNET | 0.2030 | 0.99% (0.0020) |
| BRD | 19.8800 | 0.3% (0.0600) |
| BRK | 0.1190 | -0.41% (-0.0005) |
| BRM | 2.8000 | 0% (0.0000) |
| BVB | 49.2000 | 0.4% (0.2000) |
| CAOR | 1.7400 | -2.22% (-0.0400) |
| CBC | 89.0000 | 1.14% (1.0000) |
| CMCM | 0.3480 | 0% (0.0000) |
| CMF | 5.6000 | 3.7% (0.2000) |
| CMP | 0.5620 | -1.71% (-0.0100) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.6000 | 0.8% (0.6000) |
| DIGI | 68.4000 | -1.44% (-1.0000) |
| EBS | 240.0000 | 1.05% (2.5000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4060 | -0.48% (-0.0020) |
| EL | 14.4200 | 1.55% (0.2200) |
| ELGS | 0.1590 | -8.14% (-0.0140) |
| ELJ | 0.1460 | -2.44% (-0.0040) |
| ELMA | 0.2020 | 3.43% (0.0070) |
| ENP | 0.9700 | 0% (0.0000) |
| FP | 0.3922 | -0.71% (-0.0028) |
| IARV | 12.8000 | 0% (0.0000) |
| IMP | 0.2140 | -1.38% (-0.0030) |
| M | 5.9500 | 0.5% (0.0300) |
| MCAB | 0.0278 | 3.62% (0.0010) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 0.88% (0.0010) |
| NAPO | 2.8200 | 14.39% (0.4000) |
| OIL | 0.1200 | 0.42% (0.0005) |
| PBK | 0.0730 | 0% (0.0000) |
| PPL | 7.0500 | -1.39% (-0.1000) |
| PREB | 2.3600 | -2.48% (-0.0600) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6100 | 2.66% (0.0160) |
| RMAH | 0.7140 | -1.11% (-0.0080) |
| ROCE | 0.1450 | -1.02% (-0.0015) |
| RPH | 0.1740 | 3.49% (0.0060) |
| RRC | 0.0720 | 0% (0.0000) |
| SFG | 39.2000 | 0.26% (0.1000) |
| SIF4 | 1.7200 | -1.15% (-0.0200) |
| SNG | 5.5700 | 2.01% (0.1100) |
| SNN | 42.8000 | 3.25% (1.3500) |
| SNO | 6.9500 | 0.72% (0.0500) |
| SNP | 0.7295 | 0.48% (0.0035) |
| SOCP | 1.6100 | 0% (0.0000) |
| STZ | 0.2260 | -12.88% (-0.0340) |
| TBK | 17.4000 | 1.73% (0.3000) |
| TBM | 0.3750 | 0% (0.0000) |
| TEL | 41.4000 | 3.6% (1.4500) |
| TGN | 23.0500 | 0.22% (0.0500) |
| TLV | 27.7500 | 1.28% (0.3500) |
| TRP | 0.4820 | 0.21% (0.0010) |
| TUFE | 0.2900 | -3.33% (-0.0100) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6450 | 0% (0.0000) |
| VNC | 0.1280 | -1.54% (-0.0020) |
| WINE | 14.7200 | 0.14% (0.0200) |
| AG | 1.4000 | 1.07% (0.0150) |
| REIT | 0.1140 | -4.2% (-0.0050) |
| AAB | 3.6600 | 0% (0.0000) |
| ALW | 14.0000 | 0% (0.0000) |
| BIOW | 0.1150 | 0% (0.0000) |
| BONA | 1.0800 | 12.15% (0.1300) |
| CLAIM | 5.7000 | 0% (0.0000) |
| FRB | 0.1010 | -1.96% (-0.0020) |
| MILK | 5.7000 | 0% (0.0000) |
| SMTL | 49.4000 | 0% (0.0000) |
| EVER | 1.4600 | 0.34% (0.0050) |
| ONE | 0.5700 | 0% (0.0000) |
| TTS | 6.7200 | 1.2% (0.0800) |
| AST | 24.6000 | 0.81% (0.2000) |
| APP | 7.5500 | 0.61% (0.0500) |
| ADISS | 0.7400 | 1.31% (0.0100) |
| CC | 6.9500 | 0% (0.0000) |
| AROBS | 0.8800 | -0.23% (-0.0020) |
| AQ | 1.4000 | 0% (0.0000) |
| CODE | 1.3750 | 0% (0.0000) |
| CRC | 12.7000 | 0% (0.0000) |
| ROC1 | 9.2000 | 2.76% (0.2500) |
| DN | 1.4700 | 0% (0.0000) |
| ABN | 0.7250 | 7.59% (0.0550) |
| DENT | 1.1700 | 5.93% (0.0700) |
| GSH | 1.5900 | -2.45% (-0.0400) |
| TRANSI | 0.3650 | 1.39% (0.0050) |
| BENTO | 13.0000 | 0% (0.0000) |
| CHRD | 10.1000 | -7.34% (-0.8000) |
| STKP | 2.0400 | 2.73% (0.0600) |
| SPX | 0.2960 | 2.72% (0.0080) |
| DTG | 162.6500 | 3.36% (5.4000) |
| MET | 0.6650 | 6.4% (0.0400) |
| MIB | 16.0000 | 3.03% (0.5000) |
| H2O | 123.2000 | 0.57% (0.7000) |
| INFINITY | 2.2100 | -0.45% (-0.0100) |
| 4RT | 3.9000 | -11.36% (-0.5000) |
| PE | 20.7000 | 0.1% (0.0200) |
| GGC | 0.4600 | 2.87% (0.0160) |
| JTG | 4.6800 | -2.51% (-0.1200) |
