Actiuni INDEPENDENTA SA SIBIU
Cotatii
| Ultimul preț | 15.0000 | Simbol | INTA |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 15.0000 | Nr. Acțiuni | 2 871 694 |
| Preț Mediu | 15.4000 | Valoare Nominala | 2.5000 |
| Preț Minim | 15.4000 | Preț Maxim | 15.4000 |
| Volum Tranzacționat | 3 | Valoarea Tranzacționată | 46 |
| Ultima Tranzacție | 24/03/2023 14:10:58 | Capitalizare | 43 075 410 |
Ultima actualizare: 08/06/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 1 530 636 | 53.3% |
| alti actionari / others | 714 258 | 24.87% |
| GEORGESCU IOAN | 339 399 | 11.82% |
| TRESTOK GROUP LIMITED loc. STROVOLOS, 2018, NICOSIA CYP | 287 401 | 10.01% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 2 076 202 | 2 948 524 29.59% | 8 080 920 63.51% |
| Active circulante - Total | 5 206 047 | 4 959 753 -4.97% | 8 866 209 44.06% |
| Active imobilizate - Total | 29 811 080 | 28 432 906 -4.85% | 26 829 589 -5.98% |
| Capital subscris varsat | 7 179 235 | 7 179 235 0% | 7 179 235 0% |
| Total capitaluri proprii | 31 561 205 | 31 103 109 -1.47% | 34 736 481 10.46% |
| Cheltuieli din exploatare - Total | 6 074 176 | 6 469 015 6.1% | 4 810 574 -34.47% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 99 576 | 118 921 16.27% | 18 183 -554.02% |
| Cheltuieli totale | 6 173 752 | 6 587 936 6.29% | 4 828 757 -36.43% |
| Cifra de afaceri neta | 4 657 908 | 5 591 128 16.69% | 4 512 857 -23.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 18 607 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 137 106 | 1 763 155 -77.93% | 788 689 -123.56% |
| Datorii - Total | 3 155 713 | 1 763 155 -78.98% | 788 689 -123.56% |
| Furnizori restanti - Total | 667 569 | 69 961 -854.2% | 23 252 -200.88% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 62 | 56 -10.71% | 38 -47.37% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 667 569 | 69 961 -854.2% | 23 252 -200.88% |
| Rezultat brut | -1 356 825 | 1 107 920 222.47% | 3 951 458 71.96% |
| Rezultat din exploatare | -1 293 934 | 1 146 593 212.85% | 3 864 832 70.33% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -62 891 | -38 673 -62.62% | 86 626 144.64% |
| Rezultat net | -1 356 825 | 1 107 920 222.47% | 3 633 372 69.51% |
| Rezultat curent | -1 356 825 | 1 107 920 222.47% | 3 951 458 71.96% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 31 887 282 | 31 381 430 -1.61% | 34 910 509 10.11% |
| Creante - Total | 647 966 | 2 227 688 70.91% | 2 406 071 7.41% |
| Venituri in avans | 0 | 253 604 | 0 |
| Venituri din exploatare - Total | 4 780 242 | 7 615 608 37.23% | 8 675 406 12.22% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 36 685 | 80 248 54.29% | 104 809 23.43% |
| Venituri totale | 4 816 927 | 7 695 856 37.41% | 8 780 215 12.35% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 907 127 | 3 666 553 -33.83% | 8 420 611 56.46% |
| Active circulante - Total | 6 899 454 | 5 218 929 -32.2% | 9 086 390 42.56% |
| Active imobilizate - Total | 12 780 107 | 29 486 725 56.66% | 27 229 719 -8.29% |
| Capital subscris varsat | 7 179 235 | 7 179 235 0% | 7 179 235 0% |
| Total capitaluri proprii | 17 467 452 | 31 543 934 44.63% | 35 439 674 10.99% |
| Cheltuieli din exploatare - Total | 3 874 311 | 5 372 610 27.89% | 1 351 064 -297.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 68 770 | 68 330 -0.64% | 16 738 -308.23% |
| Cheltuieli totale | 3 943 081 | 5 440 940 27.53% | 1 367 802 -297.79% |
| Cifra de afaceri neta | 2 610 072 | 4 159 130 37.24% | 1 810 022 -129.78% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 18 607 | 4 551 -308.86% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 996 958 | 1 557 388 -28.22% | 665 779 -133.92% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 65 | 58 -12.07% | 37 -56.76% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -574 539 | -17 271 -3226.61% | 4 336 565 100.4% |
| Rezultat din exploatare | -532 656 | 11 009 4938.37% | 4 307 374 99.74% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -41 883 | -28 280 -48.1% | 29 191 196.88% |
| Rezultat net | -574 539 | -17 271 -3226.61% | 4 336 565 100.4% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 17 687 234 | 33 153 278 46.65% | 35 650 330 7% |
| Creante - Total | 758 851 | 836 672 9.3% | 2 552 813 67.23% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 341 655 | 5 383 619 37.93% | 5 658 438 4.86% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 26 887 | 40 050 32.87% | 45 929 12.8% |
| Venituri totale | 3 368 542 | 5 423 669 37.89% | 5 704 367 4.92% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2014 | 1.044700 | 15/04/2015 | 15/05/2015 | 14/05/2015 | 04/03/2015 | 20/05/2015 |
Convocare AGOA si AGEA 20.04.2021-21.04.2021 (data referinta 06.04.2021) (AGA bilant 2020)
Data Publicării 18/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 11.03.2021 (vanzare active)
Data Publicării 11/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 10.03.2021 (numire director general )
Data Publicării 10/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021 actualizat
Data Publicării 01/03/2021 14:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Rezultate preliminare 2020
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate rezultate financiare preliminare 2020
Data Publicării 25/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2021
Data Publicării 25/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 19.12.2018 (realizare BVC 2018, aprobare BVC 2019, program investitii 2019)
Data Publicării 19/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport trimestrul III 2018
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 19.12.2018-20.12.2018 (data referinta 03.12.2018) (informare privind situatia patrimoniala si financiara a societatii la data de 30.09.2018, realizare BVC 2018, aprobare BVC 2019, program investitii 2019)
Data Publicării 02/11/2018 09:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari CA 27.04.2018 (prelungire contract mandat director general, incadrare Director Economic, incadrare Director Asigurarea Calitatii)
Data Publicării 30/04/2018 11:04
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 19/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 16.04.2018 (AGA bilant 2017, indicatori si obiective de performanta, indemnizatii, numire auditor financiar, contractare credite bancare si/sau linii de credit, prelungire linii de credit, garantare cu bunuri din patrimoniul societ)
Data Publicării 16/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 16.04.2018-17.04.2018 (data referinta 27.03.2018) (AGA bilant 2017, indicatori si obiective de performanta, alegere auditor financiar, imputernicire CA aprobare contractare credite bancare, linii de credit, prelungire linii credit)
Data Publicării 09/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate preliminare 2017
Data Publicării 28/02/2018 09:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 25/01/2018 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire INDEPENDENTA SA SIBIU
Cod Fiscal 2577677
Reg. Com J32/210/1991
Președinte IULIAN STAN
Adresă STR. STEFAN CEL MARE 152-154
SIBIU SIBIU RO
Telefon 0269-505000
Email [email protected]
Web www.independentasa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7300 | 0% (0.0000) |
| ADS | 783.4000 | -0.39% (-3.0000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 65.5000 | -36.92% (-24.0000) |
| ALRV | 38.0000 | 2.7% (1.0000) |
| ALV | 1029.0000 | 1.93% (19.8000) |
| AMAL | 0.0435 | 29.41% (0.0125) |
| ANIM | 2.1200 | -27.03% (-0.9260) |
| ARAX | 1.3300 | -5.66% (-0.0900) |
| ARCU | 2.7000 | 29.63% (0.8000) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 6.7000 | 18.99% (1.5000) |
| ARMT | 1.5900 | 4.76% (0.1000) |
| ARO | 0.3520 | 25.14% (0.0880) |
| ASC | 3.4700 | 0% (0.0000) |
| ATRD | 28.4000 | 4.23% (1.2000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.46% (-0.0400) |
| BALN | 0.1050 | -2.68% (-0.0040) |
| BAYN | 258.0000 | -2.23% (-5.9000) |
| BBGA | 2.7200 | 0.6% (0.0200) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 533.6000 | 1.87% (9.8000) |
| BNAT | 0.0960 | 4.49% (0.0040) |
| BRCR | 0.3040 | -10.71% (-0.0360) |
| BRNA | 57.5000 | -1.69% (-1.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 6.43% (0.9000) |
| BUCV | 0.6600 | 0% (0.0000) |
| CACU | 40.6000 | 0.48% (0.2000) |
| CAIN | 30.8000 | 7.5% (3.0000) |
| CBKN | 48.4400 | 1.37% (0.6600) |
| CBOT | 14.1000 | -27.08% (-5.2000) |
| CCOM | 0.0405 | 0% (0.0000) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.3600 | 0% (0.0000) |
| CHIA | 24.0000 | 0% (0.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 48.2000 | -2.75% (-1.4000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | 0% (0.0000) |
| COKG | 18.1000 | 1.57% (0.4000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 20.0000 | 0% (0.0000) |
| CONQ | 3.0400 | -13.64% (-0.4800) |
| CORO | 3.0800 | -2.33% (-0.1000) |
| COTM | 1.6000 | 0% (0.0000) |
| COTN | 4.2200 | 14.16% (0.6200) |
| COUT | 53.5000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.7000 | -3.33% (-0.4000) |
| CPLB | 8.2000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 339.5000 | 2.72% (9.0000) |
| CTUL | 5.6000 | -11.11% (-1.0000) |
| DAI | 365.0000 | 2.72% (9.7500) |
| DBK | 48.5000 | 0.74% (0.3600) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 26% (0.5200) |
| DPW | 209.4000 | 5.26% (10.6000) |
| DTE | 92.6900 | -0.24% (-0.2600) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELER | 45.6000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELZY | 14.1000 | -5.77% (-0.9000) |
| EMAI | 10.0000 | -0.91% (-0.1000) |
| EMTL | 17.4000 | -11.5% (-2.6000) |
| EOAN | 55.7200 | 3.22% (1.7800) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | -0.53% (-0.0500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.3000 | 11.7% (1.1000) |
| FEP | 0.1220 | -16.55% (-0.0240) |
| FERO | 0.3080 | 3.85% (0.0120) |
| FIMA | 5.1000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.8500 | 0% (0.0000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1750 | 14% (0.0280) |
| GALF | 5.3000 | -3.64% (-0.2000) |
| GAOY | 68.5000 | 16.56% (13.5000) |
| GHIM | 5.4000 | -16% (-0.8000) |
| GRIU | 1.0100 | 0% (0.0000) |
| HAI | 1.1500 | -1.71% (-0.0200) |
| HEAL | 8.8000 | -4.74% (-0.4500) |
| HLEB | 42.2000 | 16.83% (8.5000) |
| HUNT | 0.3800 | -1.02% (-0.0040) |
| IAMU | 9.2500 | -8.62% (-1.0000) |
| IANY | 10.7000 | 29.41% (3.0000) |
| IASX | 18.6000 | 0.99% (0.2000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 2.4600 | 3.55% (0.1200) |
| INOX | 1.7700 | -0.53% (-0.0100) |
| INTA | 12.2000 | 0% (0.0000) |
| IORB | 0.0820 | 4.46% (0.0050) |
| IPHI | 49.2000 | 0% (0.0000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6050 | -3.2% (-0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | 6.11% (1.6000) |
| LHA | 45.2100 | -0.44% (-0.2000) |
| LIH | 2.5000 | -0.4% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 17.9000 | 0% (0.0000) |
| MALI | 26.4000 | 0% (0.0000) |
| MAM | 2.7500 | -3.17% (-0.0900) |
| MAMA | 0.2460 | -2.38% (-0.0060) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.1800 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4500 | -12% (-0.2400) |
| MOBG | 11.0000 | 1.67% (0.2000) |
| MOBT | 0.6900 | 23.13% (0.1850) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7500 | -0.63% (-0.0050) |
| MRDO | 9.0000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 7.76% (0.0360) |
| NEOL | 0.2100 | -2.7% (-0.0050) |
| NORD | 4.5000 | 0% (0.0000) |
| NRF | 6.1600 | 4.38% (0.2600) |
| NTEX | 95.5000 | 3.09% (3.0000) |
| NUIA | 8.6000 | -13% (-1.3000) |
| OMAL | 1.1000 | 0% (0.0000) |
| OMSE | 6.3000 | 0% (0.0000) |
| PACY | 0.7200 | -1.96% (-0.0200) |
| PCTM | 27.0000 | 30% (6.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1500 | 29.41% (0.3000) |
| PPLI | 2.0400 | 4.76% (0.1000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1230.0000 | 0% (0.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | -25.91% (-2.8500) |
| PRSN | 0.1200 | -2.79% (-0.0035) |
| PTRC | 0.0340 | 0% (0.0000) |
| PVBS | 0.5000 | -0.85% (-0.0050) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2240 | 0% (0.0000) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.2000 | -20% (-6.0000) |
| RETZ | 16.2000 | -6.36% (-1.1000) |
| REVA | 9.3200 | -1.21% (-0.1200) |
| ROOF | 14.0000 | -5.56% (-1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4580 | -29.27% (-0.2400) |
| SAP | 607.3000 | 0.69% (4.2000) |
| SATU | 9.1000 | 0% (0.0000) |
| SCBC | 25.0000 | -15.83% (-4.4000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5400 | 0% (0.0000) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.4500 | 8.16% (0.1200) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 15.7% (0.5400) |
| SIE | 780.0000 | 0% (0.0000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3840 | 1.05% (0.0040) |
| SINA | 21.2000 | -25.17% (-7.2000) |
| SINT | 3.4400 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8600 | -7.89% (-0.1800) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.5000 | 0% (0.0000) |
| STOF | 3.1000 | -1% (-0.0400) |
| TRGI | 12.0000 | 21.43% (3.0000) |
| TRSK | 0.1010 | -22.96% (-0.0310) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2880 | 12.68% (0.0360) |
| TSLA | 0.0490 | 0% (0.0000) |
| TSND | 0.0825 | -2% (-0.0020) |
| TUAA | 0.0770 | 1.57% (0.0015) |
| UARG | 2.3800 | 0% (0.0000) |
| UNIR | 10.5000 | -1.74% (-0.2000) |
| UNISEM | 0.2500 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3600 | -9.4% (-0.1400) |
| UPRR | 3.5200 | 0% (0.0000) |
| URBA | 22.4000 | 28% (7.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.4000 | -10.94% (-0.7000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1500 | 29.41% (0.3000) |
| VIRO | 67.0000 | 17.89% (17.0000) |
| AAG | 3.3200 | 0.6% (0.0200) |
| ALR | 1.6250 | -0.61% (-0.0100) |
| ALT | 0.0485 | 0% (0.0000) |
| ALU | 1.8400 | 0.54% (0.0100) |
| ARM | 0.0800 | 0% (0.0000) |
| ARS | 7.7000 | 0% (0.0000) |
| ARTE | 13.3000 | -5.71% (-0.8000) |
| ATB | 0.6060 | 0% (0.0000) |
| BCM | 0.0860 | 0% (0.0000) |
| BIO | 0.6600 | 0% (0.0000) |
| BNET | 0.2900 | 0% (0.0000) |
| BRD | 12.6000 | 2.11% (0.2600) |
| BRK | 0.1340 | 2.27% (0.0030) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 45.6000 | -0.44% (-0.2000) |
| CAOR | 2.3000 | 14.66% (0.3400) |
| CBC | 79.0000 | -3.66% (-3.0000) |
| CEON | 0.4640 | 2.16% (0.0100) |
| CMCM | 0.3400 | 0% (0.0000) |
| CMF | 2.4200 | 5.22% (0.1200) |
| CMP | 0.4560 | -0.43% (-0.0020) |
| CNTE | 31.8000 | -12.78% (-4.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 72.6000 | 0.55% (0.4000) |
| DAFR | 0.0115 | -8% (-0.0010) |
| DIGI | 34.9000 | 0.29% (0.1000) |
| EBS | 156.5000 | 0.13% (0.2000) |
| ECT | 0.0315 | 5.8% (0.0020) |
| EFO | 0.2740 | 0.72% (0.0020) |
| EL | 8.4000 | 0.96% (0.0800) |
| ELGS | 0.3620 | 0% (0.0000) |
| ELJ | 0.1360 | 0% (0.0000) |
| ELMA | 0.1730 | -2.22% (-0.0040) |
| FP | 2.0300 | 0.25% (0.0050) |
| IARV | 12.4500 | 2.01% (0.2500) |
| IMP | 0.2810 | -1.4% (-0.0040) |
| M | 18.2000 | -1.19% (-0.2200) |
| MCAB | 0.1155 | 2.58% (0.0030) |
| MECE | 31.0000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1140 | 0.88% (0.0010) |
| PBK | 0.0830 | 0% (0.0000) |
| PPL | 10.0000 | -1.87% (-0.2000) |
| PREB | 2.1400 | 0% (0.0000) |
| PREH | 2.8400 | 2.74% (0.0800) |
| PTR | 0.5320 | 0% (0.0000) |
| RMAH | 0.6400 | -1.52% (-0.0100) |
| ROCE | 0.4130 | 1.21% (0.0050) |
| RPH | 0.1820 | 0% (0.0000) |
| RRC | 0.0800 | 0% (0.0000) |
| SCD | 1.9300 | -1.54% (-0.0300) |
| SFG | 18.3000 | 0.27% (0.0500) |
| SIF4 | 1.3150 | 0.76% (0.0100) |
| SIF5 | 1.7100 | 0% (0.0000) |
| SNG | 42.5000 | 0.71% (0.3000) |
| SNN | 45.7500 | -0.33% (-0.1500) |
| SNO | 4.5400 | -5.44% (-0.2600) |
| SNP | 0.4920 | -0.61% (-0.0030) |
| SOCP | 1.0000 | -5.45% (-0.0600) |
| STZ | 0.3320 | 0% (0.0000) |
| TBK | 19.5500 | -0.76% (-0.1500) |
| TBM | 0.2470 | 0% (0.0000) |
| TEL | 24.4000 | 0.82% (0.2000) |
| TGN | 16.9000 | 1.81% (0.3000) |
| TLV | 19.0900 | 1.86% (0.3500) |
| TRP | 0.5220 | 0% (0.0000) |
| TUFE | 0.2860 | -4% (-0.0120) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3340 | 0.52% (0.0020) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0635 | 0% (0.0000) |
| VNC | 0.1550 | 1.94% (0.0030) |
| WINE | 9.9700 | 0.81% (0.0800) |
| AG | 1.1800 | -3.67% (-0.0450) |
| REIT | 0.1590 | 0% (0.0000) |
| AAB | 4.8200 | -2% (-0.1000) |
| ALW | 9.4600 | 2.53% (0.2400) |
| BIOW | 0.1750 | -2.78% (-0.0050) |
| BONA | 1.3800 | -0.71% (-0.0100) |
| CLAIM | 3.8400 | -0.48% (-0.0200) |
| FRB | 0.3760 | 1.08% (0.0040) |
| MILK | 5.8000 | -2.35% (-0.1400) |
| RKOT | 0.4180 | 0% (0.0000) |
| SMTL | 32.1000 | -0.31% (-0.1000) |
| EVER | 1.2350 | -6.42% (-0.0850) |
| ONE | 0.9460 | 0% (0.0000) |
| TTS | 14.1000 | 2.9% (0.4000) |
| AST | 24.6000 | 0.8% (0.2000) |
| APP | 6.1500 | 1.52% (0.1000) |
| ADISS | 0.7750 | 0% (0.0000) |
| CC | 4.2000 | 0.46% (0.0200) |
| AROBS | 0.9590 | -1.44% (-0.0140) |
| AQ | 0.7120 | 0% (0.0000) |
| CAB | 0.0505 | -7.34% (-0.0040) |
| CODE | 6.2000 | -0.63% (-0.0400) |
| CRC | 17.8000 | -8.25% (-1.6000) |
| ROC1 | 8.4200 | 0% (0.0000) |
| DN | 0.7240 | 0% (0.0000) |
| ABN | 1.3300 | -4.43% (-0.0700) |
| DENT | 1.6300 | 4.44% (0.0800) |
| GSH | 1.4400 | -1.31% (-0.0200) |
| TRANSI | 0.2900 | 3.15% (0.0090) |
| BENTO | 5.3000 | 0.38% (0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 23.0000 | 2.5% (0.6000) |
| STKP | 2.2400 | 0% (0.0000) |
| SPX | 0.2980 | -0.66% (-0.0020) |
