Actiuni IOR SA BUCURESTI
Cotatii
| Ultimul preț | 0.1170 | Simbol | IORB |
|---|---|---|---|
| Variație | 4.46% (0.0050) | Valută / Piața | RON / RO |
| Deschidere | 0.1170 | Nr. Acțiuni | 316 634 167 |
| Preț Mediu | 0.1170 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.1170 | Preț Maxim | 0.1170 |
| Volum Tranzacționat | 2 162 | Valoarea Tranzacționată | 253 |
| Ultima Tranzacție | 18/05/2023 11:36:34 | Capitalizare | 37 046 198 |
Ultima actualizare: 26/05/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ANTREPRENORIATULUI SI TURISMULUI loc. BUCURESTI jud. SECTOR 1 | 303 728 952 | 95.92% |
| alti actionari / others | 12 905 215 | 4.08% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -7 503 076 | 2 013 449 472.65% | 8 688 951 76.83% |
| Active circulante - Total | 41 219 212 | 44 373 553 7.11% | 45 910 591 3.35% |
| Active imobilizate - Total | 124 766 992 | 126 711 967 1.53% | 126 433 350 -0.22% |
| Capital subscris varsat | 22 138 747 | 30 462 884 27.33% | 31 663 417 3.79% |
| Total capitaluri proprii | 117 263 916 | 115 091 096 -1.89% | 115 317 531 0.2% |
| Cheltuieli din exploatare - Total | 22 344 461 | 22 317 346 -0.12% | 25 697 564 13.15% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 230 327 | 1 495 325 17.72% | 1 116 953 -33.88% |
| Cheltuieli totale | 23 574 788 | 23 812 671 1% | 26 814 517 11.19% |
| Cifra de afaceri neta | 15 699 323 | 14 763 102 -6.34% | 17 479 691 15.54% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 13 634 320 | 19 804 770 31.16% |
| Datorii ce trebuie platite intr-o perioada de un an | 48 727 524 | 42 366 506 -15.01% | 37 240 663 -13.76% |
| Datorii - Total | 48 727 524 | 56 000 826 12.99% | 57 045 433 1.83% |
| Furnizori restanti - Total | 156 210 | 127 527 -22.49% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 8 868 977 | 15 516 729 42.84% | 0 |
| Nr. mediu angajati | 309 | 308 -0.32% | 258 -19.38% |
| Obligatii restante fata de bugetul asigurarilor sociale | 25 033 114 | 23 786 167 -5.24% | 0 |
| Plati restante - Total | 34 058 301 | 39 430 423 13.62% | 0 |
| Rezultat brut | -3 294 297 | -3 372 851 2.33% | 271 556 1342.05% |
| Rezultat din exploatare | -2 782 905 | -2 519 776 -10.44% | 576 528 537.06% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -511 392 | -853 075 40.05% | -304 972 -179.72% |
| Rezultat net | -3 294 297 | -3 372 851 2.33% | 225 933 1592.85% |
| Rezultat curent | -3 294 297 | -3 372 851 2.33% | 271 556 1342.05% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 117 263 916 | 128 725 416 8.9% | 135 122 301 4.73% |
| Creante - Total | 9 623 850 | 9 814 072 1.94% | 10 263 627 4.38% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 19 561 556 | 19 797 570 1.19% | 26 274 092 24.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 718 935 | 642 250 -11.94% | 811 981 20.9% |
| Venituri totale | 20 280 491 | 20 439 820 0.78% | 27 086 073 24.54% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 912 747 | 3 727 180 75.51% | 10 891 016 65.78% |
| Active circulante - Total | 40 237 113 | 41 734 645 3.59% | 48 366 630 13.71% |
| Active imobilizate - Total | 127 048 285 | 128 978 270 1.5% | 125 237 711 -2.99% |
| Capital subscris varsat | 30 462 884 | 31 663 417 3.79% | 31 663 417 0% |
| Total capitaluri proprii | 114 402 592 | 112 981 572 -1.26% | 120 509 118 6.25% |
| Cheltuieli din exploatare - Total | 11 130 165 | 11 734 858 5.15% | 12 584 081 6.75% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 588 111 | 584 860 -0.56% | 347 576 -68.27% |
| Cheltuieli totale | 11 718 276 | 12 319 718 4.88% | 12 931 657 4.73% |
| Cifra de afaceri neta | 6 666 442 | 8 574 607 22.25% | 6 632 329 -29.29% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 13 558 440 | 19 723 878 31.26% | 15 619 609 -26.28% |
| Datorii ce trebuie platite intr-o perioada de un an | 39 342 217 | 38 030 219 -3.45% | 37 489 296 -1.44% |
| Datorii - Total | 52 900 657 | 57 754 097 8.4% | 53 108 905 -8.75% |
| Furnizori restanti - Total | 175 684 | 140 064 -25.43% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 12 773 547 | 14 231 531 10.24% | 0 |
| Nr. mediu angajati | 269 | 266 -1.13% | 234 -13.68% |
| Obligatii restante fata de bugetul asigurarilor sociale | 23 786 166 | 20 700 931 -14.9% | 0 |
| Plati restante - Total | 36 788 882 | 35 072 526 -4.89% | 0 |
| Rezultat brut | -2 861 325 | -2 110 027 -35.61% | -470 371 -348.59% |
| Rezultat din exploatare | -2 584 558 | -1 900 794 -35.97% | -567 153 -235.15% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -276 767 | -209 233 -32.28% | 96 782 316.19% |
| Rezultat net | -2 861 325 | -2 110 027 -35.61% | -470 371 -348.59% |
| Rezultat curent | -2 584 558 | -1 900 794 -35.97% | -567 153 -235.15% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 127 961 032 | 132 705 450 3.58% | 136 128 727 2.51% |
| Creante - Total | 9 574 441 | 8 794 615 -8.87% | 10 958 113 19.74% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 8 545 607 | 9 834 064 13.1% | 12 016 928 18.16% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 311 344 | 375 627 17.11% | 444 358 15.47% |
| Venituri totale | 8 856 951 | 10 209 691 13.25% | 12 461 286 18.07% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2008 | - | 20/05/2009 | 10/06/2009 | 08/06/2009 | - | - |
| 2007 | 0.008900 | 08/05/2008 | 23/05/2008 | 21/05/2008 | - | - |
| 2005 | 0.000300 | 20/04/2006 | 08/05/2006 | 04/05/2006 | - | - |
| 2004 | 0.001500 | 27/04/2005 | 11/05/2005 | 09/05/2005 | - | - |
Disponibilitate rezultate financiare preliminare 2020
Data Publicării 01/03/2021 08:03
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 05.04.2021-06.04.2021 (data referinta 22.03.2021)
Data Publicării 01/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate financiare preliminare 2020
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 15.02.2021 (info majorare cap soc, structura actionariat)
Data Publicării 15/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat 08.02.2021
Data Publicării 12/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare majorare capital social 08.02.2021
Data Publicării 09/02/2021 17:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.02.2021 (emitere CIIF inregistrare majorare capital social )
Data Publicării 08/02/2021 09:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 20.01.2021 (alegere administratori, indemnizatii, nu se aproba vanzare active)
Data Publicării 21/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 18.02.2021 (validare rezultate operatiune majorare capital social )
Data Publicării 18/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
Notificare Prime Transaction rezultate inchidere oferta de majorare capital social
Data Publicării 11/01/2021 11:01
Categorie Emitenti - Actiuni Corporative
Legături Externe
Completare Convocare AGOA 29.01.2018-30.01.2018 (revocare administrator provizoriu)
Data Publicării 18/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 29.01.2019-30.01.2019 (data referinta 11.01.2019) (alegere membri provizorii CA, stabilire durata mandat, alegere presedinte CA)
Data Publicării 17/12/2018 11:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 12.12.2018 (validare rezultate operatiune majorare capital social)
Data Publicării 12/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
Notificare inchidere oferta de majorare capital social, intermediar SSIF Prime Transaction
Data Publicării 11/12/2018 12:12
Categorie Emitenti - Actiuni Corporative
Legături Externe
Hotarari AGOA 28.11.2018 (alegere administratori provizorii, aprobare plan de reorganizare, restructurare si retehnologizare, numire auditor financiar extern)
Data Publicării 29/11/2018 12:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 28.11.2018 (neintrunire cvorum AGA - prima convocare)
Data Publicării 28/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 26/11/2018 11:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018 (indicatori economico-financiari)
Data Publicării 23/11/2018 11:11
Categorie Emitenti - Info financiare
Legături Externe
Completare Convocare AGOA 27.11.2018 (aprobare plan reorganizare-restructurare-retehnologizare pe perioada 2018-2022, numire auditor financiar extern)
Data Publicării 12/11/2018 14:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire IOR SA BUCURESTI
Cod Fiscal 340312
Reg. Com J40/2827/1991
Președinte Ruxandra-Rodica Anghel
Adresă STR.BUCOVINA NR.4 s3
BUCURESTI BUCURESTI RO
Telefon 021-324.51.24; 021.324.54.65
Email [email protected]
Web www.ior.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7000 | -0.85% (-0.0150) |
| ADS | 767.0000 | -1.46% (-11.3000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 64.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1022.0000 | -1.44% (-15.0000) |
| AMAL | 0.0430 | 29.41% (0.0125) |
| ANIM | 2.1000 | -27.03% (-0.9260) |
| ARAX | 1.3100 | 0% (0.0000) |
| ARCU | 2.0400 | 0% (0.0000) |
| ARCV | 0.1450 | -3.33% (-0.0050) |
| ARJI | 6.6000 | 18.99% (1.5000) |
| ARMT | 1.5800 | 7.69% (0.1500) |
| ARO | 0.3520 | -12.5% (-0.0500) |
| ASC | 3.5000 | -0.27% (-0.0100) |
| ATRD | 28.0000 | 9.56% (2.6000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.2800 | -1.46% (-0.0400) |
| BALN | 0.1050 | 25.21% (0.0300) |
| BAYN | 267.9500 | -2.14% (-5.8000) |
| BBGA | 2.2000 | 0% (0.0000) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BMW | 514.9000 | -0.18% (-0.9000) |
| BNAT | 0.0920 | 1.14% (0.0010) |
| BRCR | 0.3000 | 12% (0.0360) |
| BRNA | 59.0000 | 0% (0.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6400 | -3.47% (-0.0250) |
| CACU | 37.6000 | 0% (0.0000) |
| CAIN | 30.4000 | 7.5% (3.0000) |
| CBKN | 48.0900 | -0.95% (-0.4600) |
| CBOT | 14.1000 | 6.67% (1.2000) |
| CCOM | 0.0395 | 7.23% (0.0030) |
| CEPO | 2.5000 | 2.4% (0.0600) |
| CFED | 0.3380 | -21.74% (-0.1000) |
| CHIA | 27.0000 | -22.86% (-8.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 16.6000 | 0% (0.0000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 47.0000 | -1.92% (-1.0000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | -2.82% (-0.2000) |
| COKG | 17.8000 | 6.72% (1.6000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 19.0000 | 0% (0.0000) |
| CONQ | 3.0200 | -3.83% (-0.1400) |
| CORO | 3.3000 | -2.33% (-0.1000) |
| COTM | 1.5400 | 0% (0.0000) |
| COTN | 4.0600 | 6.83% (0.2800) |
| COUT | 53.0000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 8.3000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 320.0000 | -0.34% (-1.1000) |
| DAI | 351.5500 | 2.64% (9.1000) |
| DBK | 48.1000 | -1.95% (-0.9450) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 26% (0.5200) |
| DPW | 208.5500 | 5.26% (10.6000) |
| DTE | 103.8200 | -0.24% (-0.2600) |
| EEAI | 0.8000 | 25% (0.2000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELEL | 1.6800 | 10.09% (0.2200) |
| ELER | 46.2000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.0000 | 9.09% (1.2000) |
| EMAI | 10.0000 | 0% (0.0000) |
| EMTL | 17.3000 | -11.5% (-2.6000) |
| EOAN | 54.9000 | -2.19% (-1.2400) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.3500 | 11.7% (1.1000) |
| FEP | 0.1080 | 0% (0.0000) |
| FERO | 0.3020 | 5.41% (0.0160) |
| FIMA | 5.5000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.7500 | -2.78% (-0.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1720 | -4.76% (-0.0100) |
| GALF | 5.1000 | -15.85% (-1.3000) |
| GAOY | 77.5000 | -9.44% (-8.5000) |
| GHIM | 5.3500 | -16% (-0.8000) |
| GRIU | 1.0000 | 0% (0.0000) |
| HAI | 1.1600 | -2.11% (-0.0250) |
| HEAL | 8.7000 | -4.74% (-0.4500) |
| HLEB | 42.0000 | 16.83% (8.5000) |
| HUNT | 0.3950 | -6.54% (-0.0280) |
| IAMU | 9.4000 | 16% (1.6000) |
| IANY | 10.6000 | 29.41% (3.0000) |
| IASX | 18.6000 | -10.62% (-2.4000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 4.0600 | 23.4% (1.1000) |
| INOX | 1.7400 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0960 | 4.46% (0.0050) |
| IPHI | 50.0000 | 0.85% (0.5000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6150 | 3.25% (0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | -9.03% (-2.6000) |
| LHA | 45.5000 | 0.09% (0.0400) |
| LIH | 2.4700 | 1.61% (0.0400) |
| MABE | 1.1400 | -0.61% (-0.0100) |
| MACO | 21.6000 | 4.67% (1.0000) |
| MALI | 25.0000 | 0% (0.0000) |
| MAM | 2.6800 | 0% (0.0000) |
| MAMA | 0.2460 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.2000 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4400 | -12% (-0.2400) |
| MOBG | 10.0000 | 0% (0.0000) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 7.38% (0.0550) |
| MRDO | 8.9000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 0% (0.0000) |
| NEOL | 0.1820 | 5.71% (0.0100) |
| NORD | 4.4000 | 0% (0.0000) |
| NRF | 6.4000 | -0.91% (-0.0600) |
| NTEX | 85.0000 | 1.06% (1.0000) |
| NUIA | 8.6000 | 4.17% (0.4000) |
| OMAL | 1.1000 | 0% (0.0000) |
| PACY | 0.7000 | -1.96% (-0.0200) |
| PCTM | 24.0000 | 30% (6.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1300 | 0% (0.0000) |
| PPLI | 2.1400 | 0% (0.0000) |
| PRAE | 0.4600 | 0% (0.0000) |
| PRBU | 1230.0000 | -9.68% (-150.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | 14.58% (1.4000) |
| PRSN | 0.1280 | 2.36% (0.0030) |
| PTRC | 0.0340 | 3.49% (0.0015) |
| PVBS | 0.5800 | -0.85% (-0.0050) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 3.6% (0.0080) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.1000 | -20% (-6.0000) |
| RETZ | 16.2000 | -6.36% (-1.1000) |
| REVA | 9.8400 | 1.02% (0.1000) |
| ROOF | 14.0000 | 5.88% (1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4540 | -29.27% (-0.2400) |
| SAP | 604.9000 | 0.05% (0.3000) |
| SATU | 9.1000 | 13.07% (1.1500) |
| SCBC | 23.4000 | -0.71% (-0.2000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5300 | 0% (0.0000) |
| SEOL | 1.7000 | 2.22% (0.0400) |
| SEOM | 1.3100 | 0% (0.0000) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 4.24% (0.1400) |
| SIE | 772.9000 | 0% (0.0000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3640 | 0% (0.0000) |
| SINA | 21.0000 | 2.14% (0.6000) |
| SINT | 3.7600 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8400 | 0% (0.0000) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.1000 | -1.01% (-0.1000) |
| STOF | 3.1000 | 0% (0.0000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRNG | 12.8000 | 1.63% (0.2000) |
| TRSK | 0.1100 | -24.14% (-0.0350) |
| TRVM | 0.2900 | 14.29% (0.0400) |
| TSLA | 0.0540 | 10.19% (0.0055) |
| TSND | 0.0820 | -2% (-0.0020) |
| TUAA | 0.0705 | 15.43% (0.0125) |
| UARG | 2.4600 | 0% (0.0000) |
| UNIR | 10.0000 | 2.68% (0.3000) |
| UNISEM | 0.2600 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3200 | 12.88% (0.1700) |
| UPRR | 3.3600 | 0% (0.0000) |
| URBA | 20.2000 | -7.41% (-2.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.7000 | 4.92% (0.3000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1000 | 29.41% (0.3000) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.2400 | -3.57% (-0.1200) |
| ALR | 1.6500 | 0.91% (0.0150) |
| ALT | 0.0490 | 3.06% (0.0015) |
| ALU | 1.8500 | 0.81% (0.0150) |
| ARM | 0.0800 | -0.56% (-0.0005) |
| ARS | 7.6000 | 1.3% (0.1000) |
| ARTE | 13.2000 | 0.75% (0.1000) |
| ATB | 0.6100 | 1.64% (0.0100) |
| BCM | 0.0870 | 0% (0.0000) |
| BIO | 0.6480 | 0.61% (0.0040) |
| BNET | 0.2930 | 0% (0.0000) |
| BRD | 12.2600 | 2.16% (0.2600) |
| BRK | 0.1165 | 0% (0.0000) |
| BRM | 2.3000 | 2.48% (0.0600) |
| BVB | 45.7000 | 0.66% (0.3000) |
| CAOR | 3.0800 | -10.73% (-0.3800) |
| CBC | 74.0000 | -4.19% (-3.5000) |
| CEON | 0.4640 | -0.85% (-0.0040) |
| CMCM | 0.3000 | 0% (0.0000) |
| CMF | 2.3000 | -6.5% (-0.1600) |
| CMP | 0.4560 | 0.43% (0.0020) |
| CNTE | 31.4000 | -12.78% (-4.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.2000 | -0.54% (-0.4000) |
| DAFR | 0.0120 | -4% (-0.0005) |
| DIGI | 36.3000 | 1.67% (0.6000) |
| EBS | 152.6000 | 0.43% (0.6500) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2460 | -6.15% (-0.0160) |
| EL | 8.6800 | 2.21% (0.1900) |
| ELGS | 0.3540 | 5.11% (0.0180) |
| ELJ | 0.1360 | -6.21% (-0.0090) |
| ELMA | 0.1780 | -1.11% (-0.0020) |
| FP | 2.0200 | 0.75% (0.0150) |
| IARV | 12.0000 | -2.75% (-0.3500) |
| IMP | 0.2800 | 0% (0.0000) |
| M | 17.6600 | 3.96% (0.6800) |
| MCAB | 0.1210 | -0.39% (-0.0005) |
| MECE | 30.2000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0840 | 2.99% (0.0025) |
| PPL | 10.5000 | 4.76% (0.5000) |
| PREB | 2.1000 | -1.87% (-0.0400) |
| PREH | 2.6400 | 0.68% (0.0200) |
| PTR | 0.5260 | 3.07% (0.0160) |
| RMAH | 0.6400 | 0% (0.0000) |
| ROCE | 0.4040 | 1% (0.0040) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0800 | -2.44% (-0.0020) |
| SCD | 1.9400 | 0% (0.0000) |
| SFG | 17.6000 | 2.62% (0.4500) |
| SIF4 | 1.3150 | 0.38% (0.0050) |
| SIF5 | 1.7050 | -0.29% (-0.0050) |
| SNG | 39.8000 | 1.27% (0.5000) |
| SNN | 51.7000 | 1.57% (0.8000) |
| SNO | 4.4800 | 3.07% (0.1400) |
| SNP | 0.4908 | -0.2% (-0.0010) |
| SOCP | 0.8600 | 0% (0.0000) |
| STZ | 0.3300 | 0% (0.0000) |
| TBK | 19.7000 | -2.94% (-0.6000) |
| TBM | 0.2440 | -0.4% (-0.0010) |
| TEL | 25.4000 | 0.79% (0.2000) |
| TGN | 16.7600 | -1.29% (-0.2200) |
| TLV | 19.3800 | 1.04% (0.2000) |
| TRP | 0.5320 | 0.19% (0.0010) |
| TUFE | 0.2900 | -3.33% (-0.0100) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3500 | 0% (0.0000) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0600 | -13.33% (-0.0100) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 9.8000 | -0.2% (-0.0200) |
| AG | 1.2000 | 0.41% (0.0050) |
| REIT | 0.1580 | 1.9% (0.0030) |
| AAB | 4.8600 | -0.98% (-0.0500) |
| ALW | 9.5200 | 5.51% (0.5200) |
| BIOW | 0.1740 | -0.54% (-0.0010) |
| BONA | 1.3500 | 0% (0.0000) |
| CLAIM | 3.8600 | 0% (0.0000) |
| FRB | 0.3570 | -2.49% (-0.0090) |
| MILK | 5.7600 | -3.33% (-0.2000) |
| RKOT | 0.4050 | -4.26% (-0.0190) |
| SMTL | 32.8000 | 0.61% (0.2000) |
| EVER | 1.3200 | 0% (0.0000) |
| ONE | 0.9380 | -0.63% (-0.0060) |
| TTS | 13.4500 | -0.37% (-0.0500) |
| AST | 25.2000 | 0.4% (0.1000) |
| APP | 6.1500 | 11.38% (0.7000) |
| ADISS | 0.7850 | 0% (0.0000) |
| CC | 4.2000 | 0.46% (0.0200) |
| AROBS | 0.9780 | -0.1% (-0.0010) |
| AQ | 0.7120 | 0.28% (0.0020) |
| CAB | 0.0525 | 0% (0.0000) |
| CODE | 6.3400 | 0.95% (0.0600) |
| CRC | 18.8000 | 2.62% (0.5000) |
| ROC1 | 8.6000 | 2.8% (0.2400) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.4600 | 1.94% (0.0300) |
| DENT | 1.6500 | -1.79% (-0.0300) |
| GSH | 1.5000 | -3.85% (-0.0600) |
| TRANSI | 0.3020 | -0.33% (-0.0010) |
| BENTO | 5.2200 | 0.38% (0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 24.0000 | 7.5% (1.8000) |
| STKP | 2.2000 | 0% (0.0000) |
| SPX | 0.3060 | -2.53% (-0.0080) |
