Actiuni IOR SA BUCURESTI
Cotatii
| Ultimul preț | 0.2900 | Simbol | IORB |
|---|---|---|---|
| Variație | 29.73% (0.0550) | Valută / Piața | RON / RO |
| Deschidere | 0.2900 | Nr. Acțiuni | 552 288 710 |
| Preț Mediu | 0.2400 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2400 | Preț Maxim | 0.2400 |
| Volum Tranzacționat | 2 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 19/09/2024 18:00:00 | Capitalizare | 160 163 726 |
Ultima actualizare: 20/09/2024 15:36
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ANTREPRENORIATULUI SI TURISMULUI loc. BUCURESTI jud. SECTOR 1 | 539 228 952 | 97.64% |
| Pers.Juridice | 10 153 066 | 1.84% |
| Pers.Fizice | 2 906 692 | 0.53% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 8 688 951 | 13 059 791 33.47% | 34 322 010 61.95% |
| Active circulante - Total | 45 910 591 | 51 168 563 10.28% | 70 411 198 27.33% |
| Active imobilizate - Total | 126 433 350 | 123 890 177 -2.05% | 120 882 476 -2.49% |
| Capital subscris varsat | 31 663 417 | 37 713 853 16.04% | 55 228 871 31.71% |
| Total capitaluri proprii | 115 317 531 | 121 330 359 4.96% | 139 504 649 13.03% |
| Cheltuieli din exploatare - Total | 25 697 564 | 30 284 382 15.15% | 32 368 824 6.44% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 116 953 | 1 014 728 -10.07% | 1 644 230 38.29% |
| Cheltuieli totale | 26 814 517 | 31 299 110 14.33% | 34 013 054 7.98% |
| Cifra de afaceri neta | 17 479 691 | 22 740 433 23.13% | 17 157 204 -32.54% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 19 804 770 | 15 619 609 -26.79% | 15 699 837 0.51% |
| Datorii ce trebuie platite intr-o perioada de un an | 37 240 663 | 38 117 765 2.3% | 36 093 202 -5.61% |
| Datorii - Total | 57 045 433 | 53 737 374 -6.16% | 51 793 039 -3.75% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 258 | 274 5.84% | 279 1.79% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 271 556 | 718 267 62.19% | 791 089 9.21% |
| Rezultat din exploatare | 576 528 | 832 140 30.72% | 1 701 013 51.08% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -304 972 | -113 873 -167.82% | -909 924 87.49% |
| Rezultat net | 225 933 | 600 189 62.36% | 659 271 8.96% |
| Rezultat curent | 271 556 | 718 267 62.19% | 791 089 9.21% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 135 122 301 | 136 949 968 1.33% | 155 204 486 11.76% |
| Creante - Total | 10 263 627 | 9 903 997 -3.63% | 7 546 159 -31.25% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 26 274 092 | 31 116 522 15.56% | 34 069 837 8.67% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 811 981 | 900 855 9.87% | 734 306 -22.68% |
| Venituri totale | 27 086 073 | 32 017 377 15.4% | 34 804 143 8.01% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 10 891 016 | 12 071 015 9.78% | 23 562 025 48.77% |
| Active circulante - Total | 48 366 630 | 50 785 332 4.76% | 111 177 038 54.32% |
| Active imobilizate - Total | 125 237 711 | 122 964 051 -1.85% | 116 837 475 -5.24% |
| Capital subscris varsat | 31 663 417 | 37 713 853 16.04% | 55 228 871 31.71% |
| Total capitaluri proprii | 120 509 118 | 119 366 843 -0.96% | 140 399 500 14.98% |
| Cheltuieli din exploatare - Total | 12 584 081 | 15 354 793 18.04% | 23 968 213 35.94% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 347 576 | 746 352 53.43% | 828 627 9.93% |
| Cheltuieli totale | 12 931 657 | 16 101 145 19.68% | 24 796 840 35.07% |
| Cifra de afaceri neta | 6 632 329 | 6 631 907 -0.01% | 7 463 697 11.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 15 619 609 | 15 668 223 0.31% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 37 489 296 | 38 874 845 3.56% | 87 620 672 55.63% |
| Datorii - Total | 53 108 905 | 54 543 068 2.63% | 87 620 672 37.75% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 234 | 247 5.26% | 247 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -470 371 | -1 963 516 76.04% | 1 065 300 284.32% |
| Rezultat din exploatare | -567 153 | -1 576 820 64.03% | 1 683 246 193.68% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 96 782 | -386 696 125.03% | -617 946 37.42% |
| Rezultat net | -470 371 | -1 963 516 76.04% | 894 852 319.42% |
| Rezultat curent | -567 153 | -1 576 820 64.03% | 1 683 246 193.68% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 136 128 727 | 135 035 066 -0.81% | 140 399 500 3.82% |
| Creante - Total | 10 958 113 | 8 344 103 -31.33% | 12 751 365 34.56% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 016 928 | 13 777 973 12.78% | 25 651 459 46.29% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 444 358 | 359 656 -23.55% | 210 681 -70.71% |
| Venituri totale | 12 461 286 | 14 137 629 11.86% | 25 862 140 45.33% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2007 | 0.008900 | 08/05/2008 | 23/05/2008 | 21/05/2008 | - | - |
| 2005 | 0.000300 | 20/04/2006 | 08/05/2006 | 04/05/2006 | - | - |
| 2004 | 0.001500 | 27/04/2005 | 11/05/2005 | 09/05/2005 | - | - |
Disponibilitate rezultate financiare preliminare 2020
Data Publicării 01/03/2021 08:03
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 05.04.2021-06.04.2021 (data referinta 22.03.2021)
Data Publicării 01/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate financiare preliminare 2020
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 15.02.2021 (info majorare cap soc, structura actionariat)
Data Publicării 15/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat 08.02.2021
Data Publicării 12/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare majorare capital social 08.02.2021
Data Publicării 09/02/2021 17:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.02.2021 (emitere CIIF inregistrare majorare capital social )
Data Publicării 08/02/2021 09:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 20.01.2021 (alegere administratori, indemnizatii, nu se aproba vanzare active)
Data Publicării 21/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 18.02.2021 (validare rezultate operatiune majorare capital social )
Data Publicării 18/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
Notificare Prime Transaction rezultate inchidere oferta de majorare capital social
Data Publicării 11/01/2021 11:01
Categorie Emitenti - Actiuni Corporative
Legături Externe
Completare Convocare AGOA 29.01.2018-30.01.2018 (revocare administrator provizoriu)
Data Publicării 18/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 29.01.2019-30.01.2019 (data referinta 11.01.2019) (alegere membri provizorii CA, stabilire durata mandat, alegere presedinte CA)
Data Publicării 17/12/2018 11:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 12.12.2018 (validare rezultate operatiune majorare capital social)
Data Publicării 12/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
Notificare inchidere oferta de majorare capital social, intermediar SSIF Prime Transaction
Data Publicării 11/12/2018 12:12
Categorie Emitenti - Actiuni Corporative
Legături Externe
Hotarari AGOA 28.11.2018 (alegere administratori provizorii, aprobare plan de reorganizare, restructurare si retehnologizare, numire auditor financiar extern)
Data Publicării 29/11/2018 12:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 28.11.2018 (neintrunire cvorum AGA - prima convocare)
Data Publicării 28/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 26/11/2018 11:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018 (indicatori economico-financiari)
Data Publicării 23/11/2018 11:11
Categorie Emitenti - Info financiare
Legături Externe
Completare Convocare AGOA 27.11.2018 (aprobare plan reorganizare-restructurare-retehnologizare pe perioada 2018-2022, numire auditor financiar extern)
Data Publicării 12/11/2018 14:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire IOR SA BUCURESTI
Cod Fiscal 340312
Reg. Com J40/2827/1991
Președinte VOICU VICTORIA-ALINA
Adresă STR.BUCOVINA NR.4 s3
BUCURESTI BUCURESTI RO
Telefon 021-324.51.24; 021.324.54.65; 021-324.42.10
Email [email protected]
Web www.ior.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3200 | -0.85% (-0.0200) |
| ADS | 1080.0000 | 1.29% (14.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9850 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1456.5000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0565 | -19.08% (-0.0125) |
| ARAX | 1.5700 | -3% (-0.0600) |
| ARCU | 4.2200 | -2.01% (-0.1000) |
| ARCV | 0.1040 | 13.33% (0.0140) |
| ARJI | 7.0000 | 21.25% (1.7000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.4900 | 0% (0.0000) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.7600 | 0% (0.0000) |
| BAYN | 142.6000 | -0.36% (-0.5200) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.8200 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 365.0000 | -3.23% (-12.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 57.0000 | 0.85% (0.5000) |
| BUCU | 12.2000 | -0.81% (-0.1000) |
| BUCV | 1.1900 | 13.21% (0.1400) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 34.0000 | 0% (0.0000) |
| CBKN | 77.0600 | 0% (0.0000) |
| CBOT | 33.0000 | 29.63% (9.6000) |
| CCOM | 0.0435 | -17.31% (-0.0090) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CICO | 20.0000 | 8% (1.6000) |
| CMIL | 2.0600 | 0% (0.0000) |
| CMVX | 76.0000 | -2.5% (-2.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -2% (-2.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 29.66% (0.8600) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.4400 | -29.67% (-1.7800) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2820 | -13.58% (-0.0440) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 270.0000 | -2.33% (-6.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 276.0000 | -6.66% (-19.6500) |
| DBK | 75.0300 | 0% (0.0000) |
| DPW | 189.9500 | 5.85% (10.7000) |
| DTE | 129.6000 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 28.05% (11.5000) |
| ELV | 0.4460 | 29.63% (0.1440) |
| ELZY | 13.7000 | 1.38% (0.2000) |
| EMAI | 7.5000 | -8.54% (-0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 65.8200 | 0% (0.0000) |
| FACY | 10.1000 | 6.48% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1440 | 0% (0.0000) |
| FERO | 0.3840 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 58.0000 | 15.74% (8.5000) |
| FOJE | 13.9000 | 0% (0.0000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | 0% (0.0000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5440 | -1.81% (-0.0100) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | 1.97% (0.6000) |
| HUNT | 0.4300 | 2.38% (0.0100) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | -0.51% (-0.0100) |
| INTA | 26.8000 | -1.33% (-0.4000) |
| IORB | 0.1850 | 29.73% (0.0550) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6300 | 0% (0.0000) |
| IPRU | 1.6700 | -2.34% (-0.0400) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 21.8000 | 1.83% (0.4000) |
| LHA | 31.5400 | -0.38% (-0.1200) |
| LIH | 1.0900 | 2.3% (0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.2000 | -1.39% (-0.3000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6400 | -0.57% (-0.0100) |
| MAMA | 0.2320 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 17.2000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2360 | -5.48% (-0.0160) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.5000 | 0.51% (0.0500) |
| MOIB | 0.7900 | 11.39% (0.0900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.6400 | -30% (-0.3000) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1800 | -4.76% (-0.0090) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.7500 | 0% (0.0000) |
| NTEX | 24.2000 | 4.03% (1.2000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9800 | 19.57% (0.3600) |
| PRAE | 0.4620 | -0.92% (-0.0050) |
| PRBU | 1010.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1955 | 0% (0.0000) |
| PVBS | 0.4560 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.4000 | 1.48% (0.4000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | -23.08% (-6.0000) |
| REVA | 9.7500 | 5% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4200 | -1.22% (-0.0300) |
| SAP | 1019.8000 | 0.41% (4.2000) |
| SATU | 5.9000 | 8.4% (0.5000) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 1.56% (1.0000) |
| SEBZ | 12.3000 | -5.59% (-0.8000) |
| SEOL | 1.1700 | -12.75% (-0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | -21.54% (-0.0530) |
| SIE | 831.5000 | 2.12% (17.4000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 2.78% (0.0800) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.6400 | 0% (0.0000) |
| STNM | 3.6000 | 0% (0.0000) |
| STOF | 2.4600 | -4.38% (-0.1400) |
| TRGI | 12.1000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0860 | 10.12% (0.0085) |
| TSND | 0.0630 | 9.52% (0.0060) |
| TUAA | 0.1200 | 0% (0.0000) |
| UARG | 1.7200 | 5.49% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3540 | 1.16% (0.0040) |
| UNVR | 70.0000 | -6.67% (-5.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.7400 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1500 | -18.86% (-1.6500) |
| UZIN | 0.5600 | -17.65% (-0.1200) |
| VAC | 6.3000 | -2.31% (-0.1500) |
| VIAG | 2.8200 | -3.13% (-0.1000) |
| VIRO | 77.5000 | 0% (0.0000) |
| AAG | 6.9500 | 0.72% (0.0500) |
| ALR | 1.5000 | -0.33% (-0.0050) |
| ALT | 0.0760 | -2.47% (-0.0020) |
| ALU | 2.8300 | 0% (0.0000) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 9.1600 | 0% (0.0000) |
| ARTE | 16.4000 | -0.61% (-0.1000) |
| ATB | 3.0700 | 0.98% (0.0300) |
| BCM | 0.1250 | -3.1% (-0.0040) |
| BIO | 0.7800 | 0% (0.0000) |
| BNET | 0.2000 | 0% (0.0000) |
| BRD | 19.7800 | -0.4% (-0.0800) |
| BRK | 0.1185 | 0.84% (0.0010) |
| BRM | 2.8000 | 0% (0.0000) |
| BVB | 49.2000 | -0.6% (-0.3000) |
| CAOR | 1.7400 | 7.39% (0.1300) |
| CBC | 86.0000 | 6.67% (6.0000) |
| CMCM | 0.3480 | 0% (0.0000) |
| CMF | 5.6000 | 3.57% (0.2000) |
| CMP | 0.5600 | 0.7% (0.0040) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.8000 | -1.07% (-0.8000) |
| DIGI | 68.6000 | 0.88% (0.6000) |
| EBS | 242.5000 | 0.46% (1.1000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4060 | -2.87% (-0.0120) |
| EL | 14.3800 | -0.96% (-0.1400) |
| ELGS | 0.1590 | -8.14% (-0.0140) |
| ELJ | 0.1460 | -2.44% (-0.0040) |
| ELMA | 0.2030 | 3.32% (0.0070) |
| ENP | 0.9700 | 0% (0.0000) |
| FP | 0.3894 | -1.56% (-0.0062) |
| IARV | 12.7500 | 1.96% (0.2500) |
| IMP | 0.2140 | 0.93% (0.0020) |
| M | 5.9000 | 0.51% (0.0300) |
| MCAB | 0.0276 | -0.7% (-0.0002) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 0.88% (0.0010) |
| NAPO | 2.8200 | 14.39% (0.4000) |
| OIL | 0.1215 | 0.41% (0.0005) |
| PBK | 0.0735 | 0% (0.0000) |
| PPL | 7.0500 | 10.56% (0.7500) |
| PREB | 2.3600 | -2.48% (-0.0600) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6100 | 0% (0.0000) |
| RMAH | 0.7140 | 0% (0.0000) |
| ROCE | 0.1445 | 1.38% (0.0020) |
| RPH | 0.1760 | 0% (0.0000) |
| RRC | 0.0720 | 0% (0.0000) |
| SCD | 4.0000 | 0% (0.0000) |
| SFG | 39.4000 | 0.25% (0.1000) |
| SIF4 | 1.7050 | 0.87% (0.0150) |
| SNG | 5.5700 | 0.18% (0.0100) |
| SNN | 43.3000 | 0.93% (0.4000) |
| SNO | 6.9500 | 2.17% (0.1500) |
| SNP | 0.7250 | 0% (0.0000) |
| SOCP | 1.5950 | -3.33% (-0.0550) |
| STZ | 0.2220 | 11.3% (0.0260) |
| TBK | 17.4000 | 1.73% (0.3000) |
| TBM | 0.3780 | 1.33% (0.0050) |
| TEL | 41.4000 | 1.22% (0.5000) |
| TGN | 22.9000 | -0.22% (-0.0500) |
| TLV | 27.7500 | 0.18% (0.0500) |
| TRP | 0.4840 | 0.1% (0.0005) |
| TUFE | 0.2860 | -1.38% (-0.0040) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6550 | 0% (0.0000) |
| VNC | 0.1250 | 0% (0.0000) |
| WINE | 14.7000 | 0.27% (0.0400) |
| AG | 1.3850 | -0.35% (-0.0050) |
| REIT | 0.1070 | -6.14% (-0.0070) |
| AAB | 3.6600 | 0% (0.0000) |
| ALW | 14.0000 | 0% (0.0000) |
| BIOW | 0.1020 | 0% (0.0000) |
| BONA | 1.0700 | 12.15% (0.1300) |
| CLAIM | 5.7500 | 2.56% (0.1500) |
| FRB | 0.0922 | 12.78% (0.0115) |
| MILK | 5.7600 | -0.66% (-0.0400) |
| SMTL | 49.6000 | -0.2% (-0.1000) |
| EVER | 1.4550 | -0.68% (-0.0100) |
| ONE | 0.5720 | -3.84% (-0.0230) |
| TTS | 6.8200 | 1.62% (0.1100) |
| AST | 24.8000 | 0.81% (0.2000) |
| APP | 7.5500 | -0.61% (-0.0500) |
| ADISS | 0.7450 | -3.87% (-0.0300) |
| CC | 7.0000 | 0.7% (0.0500) |
| AROBS | 0.8740 | -0.45% (-0.0040) |
| AQ | 1.4100 | 0% (0.0000) |
| CODE | 1.4000 | -3.11% (-0.0450) |
| CRC | 12.9500 | 2.78% (0.3500) |
| ROC1 | 9.2000 | 4.42% (0.4000) |
| DN | 1.4750 | 0% (0.0000) |
| ABN | 0.7200 | 0% (0.0000) |
| DENT | 1.1700 | 3.2% (0.0400) |
| GSH | 1.5900 | -2.45% (-0.0400) |
| TRANSI | 0.3650 | 0.82% (0.0030) |
| BENTO | 13.3500 | 3.08% (0.4000) |
| CHRD | 9.9000 | 0% (0.0000) |
| STKP | 2.0800 | -8.85% (-0.2000) |
| SPX | 0.2960 | 2.72% (0.0080) |
| DTG | 160.0000 | -1.96% (-3.2500) |
| MET | 0.6300 | -5.26% (-0.0350) |
| MIB | 16.2000 | 3.03% (0.5000) |
| H2O | 123.0000 | 0% (0.0000) |
| INFINITY | 2.2200 | 0.9% (0.0200) |
| LION | 2.7500 | 1.09% (0.0300) |
| 4RT | 3.9000 | -4.55% (-0.2000) |
| PE | 20.9400 | 1.44% (0.3000) |
| GGC | 0.4600 | 2.87% (0.0160) |
| JTG | 4.5400 | -2.95% (-0.1400) |
