Actiuni IPROLAM SA BUCURESTI
Cotatii
| Ultimul preț | 6.8000 | Simbol | IPRO |
|---|---|---|---|
| Variație | 2.26% (0.1500) | Valută / Piața | RON / RO |
| Deschidere | 6.8000 | Nr. Acțiuni | 1 014 208 |
| Preț Mediu | 6.7000 | Valoare Nominala | 0.1000 |
| Preț Minim | 6.6500 | Preț Maxim | 6.8000 |
| Volum Tranzacționat | 120 | Valoarea Tranzacționată | 803 |
| Ultima Tranzacție | 30/09/2022 17:27:48 | Capitalizare | 6 896 614 |
Ultima actualizare: 31/03/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 707 439 | 69.75% |
| UZIN INTERNATIONAL S.A. loc. BUCURESTI jud. SECTOR 1 | 306 769 | 30.25% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 12 827 693 | 13 414 623 4.38% | 13 709 960 2.15% |
| Active circulante - Total | 22 330 130 | 25 277 300 11.66% | 24 882 245 -1.59% |
| Active imobilizate - Total | 3 272 841 | 2 833 548 -15.5% | 2 560 894 -10.65% |
| Capital subscris varsat | 101 421 | 0 | 0 |
| Total capitaluri proprii | 16 100 534 | 16 248 171 0.91% | 16 270 854 0.14% |
| Cheltuieli din exploatare - Total | 8 848 076 | 13 056 771 32.23% | 8 027 953 -62.64% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 301 698 | 329 514 8.44% | 355 801 7.39% |
| Cheltuieli totale | 9 149 774 | 13 386 285 31.65% | 8 383 754 -59.67% |
| Cifra de afaceri neta | 7 474 202 | 13 292 066 43.77% | 7 320 578 -81.57% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 9 483 086 | 11 855 588 20.01% | 11 175 167 -6.09% |
| Datorii - Total | 9 483 086 | 11 855 588 20.01% | 11 175 167 -6.09% |
| Furnizori restanti - Total | 2 163 278 | 625 254 -245.98% | 781 962 20.04% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 53 | 57 7.02% | 48 -18.75% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 2 163 278 | 625 254 -245.98% | 781 962 20.04% |
| Rezultat brut | 109 264 | 368 682 70.36% | 240 424 -53.35% |
| Rezultat din exploatare | 309 336 | 618 498 49.99% | 512 611 -20.66% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -200 072 | -249 816 19.91% | -272 187 8.22% |
| Rezultat net | 71 280 | 298 563 76.13% | 182 503 -63.59% |
| Rezultat curent | 109 264 | 368 682 70.36% | 240 424 -53.35% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 16 100 534 | 16 248 171 0.91% | 16 270 854 0.14% |
| Creante - Total | 3 150 157 | 4 227 609 25.49% | 3 390 328 -24.7% |
| Venituri in avans | 42 741 | 37 289 -14.62% | 30 579 -21.94% |
| Venituri din exploatare - Total | 9 157 412 | 13 675 269 33.04% | 8 540 564 -60.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 101 626 | 79 698 -27.51% | 83 614 4.68% |
| Venituri totale | 9 259 038 | 13 754 967 32.69% | 8 624 178 -59.49% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 12 601 680 | 12 996 780 3.04% | 13 570 342 4.23% |
| Active circulante - Total | 21 059 560 | 23 788 288 11.47% | 24 564 913 3.16% |
| Active imobilizate - Total | 3 458 995 | 3 133 715 -10.38% | 2 682 113 -16.84% |
| Capital subscris varsat | 101 421 | 101 421 0% | 101 421 0% |
| Total capitaluri proprii | 16 050 097 | 16 130 495 0.5% | 16 252 455 0.75% |
| Cheltuieli din exploatare - Total | 4 703 368 | 3 671 050 -28.12% | 4 823 407 23.89% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 157 702 | 152 448 -3.45% | 153 182 0.48% |
| Cheltuieli totale | 4 861 070 | 3 823 498 -27.14% | 4 976 589 23.17% |
| Cifra de afaceri neta | 3 997 726 | 3 771 460 -6% | 3 953 729 4.61% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 9 207 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 8 478 050 | 10 805 466 21.54% | 10 990 932 1.69% |
| Datorii - Total | 8 487 257 | 10 805 466 21.45% | 10 990 932 1.69% |
| Furnizori restanti - Total | 1 186 982 | 634 232 -87.15% | 344 698 -84% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 58 | 47 -23.4% | 39 -20.51% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 186 982 | 634 232 -87.15% | 344 698 -84% |
| Rezultat brut | 48 736 | 55 501 12.19% | 26 899 -106.33% |
| Rezultat din exploatare | 118 407 | 178 511 33.67% | 136 199 -31.07% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -69 671 | -123 010 43.36% | -109 300 -12.54% |
| Rezultat net | 20 843 | 29 961 30.43% | 4 284 -599.37% |
| Rezultat curent | 118 407 | 178 511 33.67% | 136 199 -31.07% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 16 060 675 | 16 130 495 0.43% | 16 252 455 0.75% |
| Creante - Total | 2 825 751 | 3 421 589 17.41% | 4 468 710 23.43% |
| Venituri in avans | 36 070 | 45 204 20.21% | 40 287 -12.2% |
| Venituri din exploatare - Total | 4 821 775 | 3 849 561 -25.26% | 4 959 606 22.38% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 88 031 | 29 438 -199.04% | 43 882 32.92% |
| Venituri totale | 4 909 806 | 3 878 999 -26.57% | 5 003 488 22.47% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2013 | 0.200000 | 23/04/2014 | 15/05/2014 | 13/05/2014 | 18/03/2014 | - |
| 2012 | 0.200000 | 25/04/2013 | 17/05/2013 | 15/05/2013 | - | - |
| 2009 | 0.100000 | 30/04/2010 | 17/05/2010 | 13/05/2010 | - | 20/10/2010 |
| 2008 | 0.100000 | 29/04/2009 | 15/05/2009 | 13/05/2009 | - | - |
| 2007 | 0.100000 | 21/04/2008 | 09/05/2008 | 07/05/2008 | - | - |
| 2006 | 0.092700 | 20/04/2007 | 10/05/2007 | 08/05/2007 | - | - |
Disponibilitate raport Trimestrul III 2018
Data Publicării 14/11/2018 10:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 13/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018 (completare mentiuni - neauditare situatii financiare)
Data Publicării 08/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 08/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 19.06.2018 (ref disponibilitate H AGEA 14.06.2018 )
Data Publicării 19/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 14.06.2018 (angajament financiar suplimentar)
Data Publicării 15/06/2018 09:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare referitor la disponibilitate raport Trimestrul I 2018
Data Publicării 21/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 16/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 15.05.2018
Data Publicării 15/05/2018 12:05
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 14.06.2018-15.06.2018 (data referinta 04.06.2018) (aprobare angajament financiar suplimentar)
Data Publicării 11/05/2018 13:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 04/05/2018 13:05
Categorie Emitenti - Info financiare
Legături Externe
Informare referitor la disponibilitate raport anual 2017
Data Publicării 03/05/2018 12:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari CA 26.04.2018 (alegere presedinte CA, prelungire contracte mandat membri CA care detin funtii executive i director general si director general adjunct)
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, BVC, program activitate 2018, plan investitii 2018, alegere CA, indemnizatie presedinte, alegere auditor financiar)
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 20.03.2018 (ref disponibilitate materiale AGA pe site)
Data Publicării 20/03/2018 12:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 12.04.2018) (AGA bilant 2017, BVC, program activitate 2018, plan investitii 2018, alegere membri CA, remuneratii membri CA )
Data Publicării 19/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire IPROLAM SA BUCURESTI
Cod Fiscal 329
Reg. Com J40/617/1991
Președinte MAUTHNER ANDREI
Adresă STR.NEGUSTORI 23-25 s2
BUCURESTI BUCURESTI RO
Telefon 021-3158739; 021-3132610
Email [email protected]
Web www.iprolam.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7750 | 0.55% (0.0100) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 799.8000 | 4.87% (37.2000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1049.0000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCU | 1.8900 | 0% (0.0000) |
| ARCV | 0.1450 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.3100 | 29.32% (0.3900) |
| ARO | 0.3000 | 0% (0.0000) |
| ATRD | 22.4000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -4.1% (-0.1000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 289.8000 | 1.9% (5.4000) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 1.7500 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 497.2000 | 1.93% (9.4000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 43.2000 | 0.42% (0.2000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.1000 | -3.27% (-0.5000) |
| BUCV | 0.6400 | 0% (0.0000) |
| CACU | 29.6000 | 0% (0.0000) |
| CAIN | 38.0000 | 7.5% (3.0000) |
| CBKN | 47.9000 | -0.9% (-0.4400) |
| CBOT | 10.2000 | -21.37% (-2.5000) |
| CCOM | 0.0380 | 0% (0.0000) |
| CEPO | 2.0000 | 6.38% (0.1200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 39.2000 | -0.95% (-0.4000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | 6.67% (2.0000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 39.0000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.7000 | 0.65% (0.0200) |
| CORO | 3.2600 | 0% (0.0000) |
| COTN | 4.0200 | 25.58% (1.1000) |
| COUT | 50.5000 | 0% (0.0000) |
| COVB | 0.2100 | 0% (0.0000) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 9.1500 | 29.89% (2.6000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 340.7000 | 8.29% (26.5000) |
| DAI | 346.5500 | -1.5% (-5.3500) |
| DBK | 46.3000 | 0.34% (0.1550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0800 | -25.93% (-0.7000) |
| DPW | 212.1500 | 2.66% (5.2400) |
| DTE | 110.0800 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 10.09% (0.2200) |
| ELER | 65.0000 | 21.5% (11.5000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5100 | -0.71% (-0.0050) |
| ELZY | 14.0000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 56.7600 | 1.25% (0.7000) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4500 | -2.33% (-0.2000) |
| FEP | 0.1100 | 9.43% (0.0100) |
| FERO | 0.2780 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.4000 | 0.56% (0.0500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GALF | 4.8600 | -15.85% (-1.3000) |
| GAOY | 71.5000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3800 | 0% (0.0000) |
| HEAL | 9.0500 | 0% (0.0000) |
| HLEB | 44.0000 | 5% (2.5000) |
| IAMU | 9.4000 | 15.96% (1.5000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.1800 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0905 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | -1.67% (-0.0100) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 50.7400 | 2.83% (1.4000) |
| LIH | 2.4300 | 1.24% (0.0300) |
| MABE | 1.1800 | 29.37% (0.3700) |
| MALI | 16.1000 | 11.8% (1.9000) |
| MAM | 2.7500 | -3.33% (-0.1000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | -3.41% (-0.0030) |
| MESA | 0.1750 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2200 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6700 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NTEX | 70.0000 | -6.67% (-5.0000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 15.0000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | -14.75% (-0.3600) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | 6.9% (100.0000) |
| PRIB | 7.6000 | 26.32% (2.0000) |
| PRSN | 0.1185 | 0% (0.0000) |
| PTRC | 0.0345 | -2.06% (-0.0010) |
| PVBS | 0.4100 | 23.5% (0.0940) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.2060 | 17.6% (0.0440) |
| REFE | 20.6000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.3000 | -18.57% (-3.9000) |
| ROOF | 17.0000 | 0% (0.0000) |
| RORX | 26.4000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 571.3000 | 0% (0.0000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.5000 | 0.81% (0.5000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5200 | 0% (0.0000) |
| SEOL | 1.2700 | 0.79% (0.0100) |
| SEOM | 1.9000 | 1.6% (0.0300) |
| SERC | 0.4600 | 16.41% (0.1050) |
| SEVE | 3.4600 | 0.41% (0.0200) |
| SIDG | 0.1610 | 17.95% (0.0350) |
| SIE | 735.2000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 364.0000 | 30% (120.0000) |
| SIGS | 0.3340 | 2.94% (0.0100) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 3.7000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SOTA | 0.6000 | 30% (0.1800) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2720 | -7.28% (-0.0220) |
| TSLA | 0.0480 | 13.04% (0.0060) |
| TSND | 0.0800 | -10.12% (-0.0085) |
| TUAA | 0.0700 | -0.51% (-0.0005) |
| UARG | 2.9200 | 1.33% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2520 | -5.3% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 5.1500 | 17.28% (0.8400) |
| UZIN | 0.5250 | 20.95% (0.1100) |
| VAC | 5.6500 | 1.68% (0.1000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 67.0000 | 15.85% (13.0000) |
| AAG | 3.7800 | 0% (0.0000) |
| ALR | 1.6900 | 0.3% (0.0050) |
| ALT | 0.0500 | -9.91% (-0.0055) |
| ALU | 1.9300 | 0.26% (0.0050) |
| ARM | 0.0850 | 0% (0.0000) |
| ARS | 7.4500 | -1.31% (-0.1000) |
| ARTE | 12.5000 | 12.4% (1.5000) |
| ATB | 0.5520 | -0.72% (-0.0040) |
| BCM | 0.0845 | 1.18% (0.0010) |
| BIO | 0.6400 | 0.94% (0.0060) |
| BRD | 11.8800 | 0.17% (0.0200) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 47.1000 | 0.21% (0.1000) |
| CAOR | 2.8800 | 9.27% (0.2800) |
| CBC | 32.4000 | 0% (0.0000) |
| CEON | 0.4650 | 1.08% (0.0050) |
| CMCM | 0.2940 | 8.97% (0.0260) |
| CMF | 2.0400 | 5.53% (0.1100) |
| CMP | 0.4440 | 5.63% (0.0240) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 12.5% (0.0005) |
| COTE | 74.8000 | 1.07% (0.8000) |
| DIGI | 34.3000 | 1.18% (0.4000) |
| EBS | 152.0000 | -0.91% (-1.4000) |
| ECT | 0.0310 | -3.23% (-0.0010) |
| EL | 8.6300 | 0.23% (0.0200) |
| ELGS | 0.3600 | -1.1% (-0.0040) |
| ELJ | 0.1240 | 0% (0.0000) |
| ELMA | 0.1700 | 0% (0.0000) |
| FP | 2.1050 | 0.24% (0.0050) |
| IARV | 9.9200 | 0% (0.0000) |
| IMP | 0.3570 | 1.1% (0.0040) |
| M | 17.7400 | 0.34% (0.0600) |
| MCAB | 0.1235 | -1.2% (-0.0015) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1310 | -1.41% (-0.0020) |
| OIL | 0.1350 | -1.82% (-0.0025) |
| PPL | 10.1000 | -0.94% (-0.1000) |
| PREH | 2.6000 | 6.87% (0.1800) |
| PTR | 0.5500 | -0.35% (-0.0020) |
| ROCE | 0.4820 | 0.63% (0.0030) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0815 | 0% (0.0000) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 16.3000 | 3.16% (0.5000) |
| SIF1 | 2.4100 | 0.41% (0.0100) |
| SIF4 | 1.1550 | 3.54% (0.0400) |
| SIF5 | 1.7050 | 0% (0.0000) |
| SNG | 39.1000 | 3.93% (1.5000) |
| SNN | 45.5000 | 2.25% (1.0000) |
| SNO | 4.8800 | 2.06% (0.1000) |
| SOCP | 0.8400 | 0% (0.0000) |
| STZ | 0.3220 | 7.23% (0.0240) |
| TBK | 20.1000 | 0% (0.0000) |
| TBM | 0.2310 | 0.88% (0.0020) |
| TEL | 23.6000 | 0.85% (0.2000) |
| TGN | 311.5000 | 0.65% (2.0000) |
| TRP | 0.5650 | -0.35% (-0.0020) |
| TUFE | 0.2900 | 1.35% (0.0040) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0% (0.0000) |
| UZT | 1.1400 | 8.62% (0.1000) |
| WINE | 9.1800 | 0.66% (0.0600) |
| ALW | 9.1400 | -1.04% (-0.1000) |
| FRB | 0.3600 | -0.27% (-0.0010) |
| MILK | 6.1400 | 0.32% (0.0200) |
| RKOT | 0.3630 | -15.58% (-0.0670) |
| EVER | 1.2800 | -0.39% (-0.0050) |
| ONE | 0.8280 | -0.12% (-0.0010) |
| AST | 23.5000 | -0.83% (-0.2000) |
| AROBS | 0.9480 | -0.21% (-0.0020) |
| AQ | 0.6840 | 1.78% (0.0120) |
| CODE | 6.8000 | -1.43% (-0.1000) |
| CRC | 20.1000 | -0.98% (-0.2000) |
| TRANSI | 0.2850 | 1.04% (0.0030) |
| BKS | 4.6600 | 1.56% (0.1000) |
| CHRD | 29.4000 | 2.67% (0.8000) |
| STKP | 2.3200 | 5.93% (0.1400) |
| SPX | 0.3700 | -0.54% (-0.0020) |
