Actiuni IPROEB SA Bistrita
Cotatii
| Ultimul preț | 0.7300 | Simbol | IPRU |
|---|---|---|---|
| Variație | 1.39% (0.0100) | Valută / Piața | RON / RO |
| Deschidere | 0.7300 | Nr. Acțiuni | 125 240 737 |
| Preț Mediu | 0.7250 | Valoare Nominala | 0.3000 |
| Preț Minim | 0.7100 | Preț Maxim | 0.7300 |
| Volum Tranzacționat | 19 511 | Valoarea Tranzacționată | 14 170 |
| Ultima Tranzacție | 29/09/2023 12:57:05 | Capitalizare | 91 425 738 |
Ultima actualizare: 29/09/2023 13:21
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C.ELECTROMONTAJ S.A loc. BUCURESTI jud. SECTOR 4 | 73 671 260 | 58.82% |
| Pers. Fizice | 28 099 020 | 22.44% |
| GRUPUL DD S.A. loc. CONSTANTA jud. CONSTANTA | 21 098 200 | 16.85% |
| Pers. Juridice | 2 372 257 | 1.89% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 34 773 894 | 31 965 675 -8.79% | 37 125 993 13.9% |
| Active circulante - Total | 47 378 111 | 44 994 149 -5.3% | 67 305 480 33.15% |
| Active imobilizate - Total | 32 253 359 | 34 104 011 5.43% | 52 345 220 34.85% |
| Capital subscris varsat | 14 271 639 | 14 271 639 0% | 14 271 639 0% |
| Total capitaluri proprii | 66 035 075 | 64 237 048 -2.8% | 87 245 642 26.37% |
| Cheltuieli din exploatare - Total | 103 063 932 | 103 276 783 0.21% | 152 841 882 32.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 259 215 | 272 330 4.82% | 387 988 29.81% |
| Cheltuieli totale | 103 323 147 | 103 549 113 0.22% | 153 229 870 32.42% |
| Cifra de afaceri neta | 104 834 526 | 100 776 145 -4.03% | 148 845 922 32.29% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 12 604 217 | 13 028 474 3.26% | 29 909 732 56.44% |
| Datorii - Total | 12 604 217 | 13 028 474 3.26% | 29 909 732 56.44% |
| Furnizori restanti - Total | 10 081 | 17 921 43.75% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 309 | 306 -0.98% | 259 -18.15% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 10 081 | 17 921 43.75% | 0 |
| Rezultat brut | 3 341 561 | 1 280 762 -160.9% | 4 721 610 72.87% |
| Rezultat din exploatare | 3 442 033 | 1 337 048 -157.44% | 5 003 529 73.28% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -100 472 | -56 286 -78.5% | -281 919 80.03% |
| Rezultat net | 2 941 174 | 945 155 -211.18% | 3 862 362 75.53% |
| Rezultat curent | 3 341 561 | 1 280 762 -160.9% | 4 721 610 72.87% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 67 027 253 | 66 069 686 -1.45% | 89 471 213 26.16% |
| Creante - Total | 25 458 785 | 26 412 203 3.61% | 37 931 803 30.37% |
| Venituri in avans | 0 | 0 | 697 300 |
| Venituri din exploatare - Total | 106 505 965 | 104 613 831 -1.81% | 157 845 411 33.72% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 158 743 | 216 044 26.52% | 106 069 -103.68% |
| Venituri totale | 106 664 708 | 104 829 875 -1.75% | 157 951 480 33.63% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 32 823 683 | 31 843 054 -3.08% | 35 183 634 9.49% |
| Active circulante - Total | 47 982 901 | 47 491 701 -1.03% | 63 641 215 25.38% |
| Active imobilizate - Total | 32 677 280 | 33 690 104 3.01% | 33 040 536 -1.97% |
| Capital subscris varsat | 14 271 639 | 14 271 639 0% | 14 271 639 0% |
| Total capitaluri proprii | 65 488 962 | 65 504 079 0.02% | 66 565 966 1.6% |
| Cheltuieli din exploatare - Total | 51 830 342 | 48 530 060 -6.8% | 71 431 379 32.06% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 162 668 | 70 736 -129.96% | 190 422 62.85% |
| Cheltuieli totale | 51 993 010 | 48 600 796 -6.98% | 71 621 801 32.14% |
| Cifra de afaceri neta | 52 706 877 | 44 814 611 -17.61% | 70 961 848 36.85% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 15 448 394 | 15 910 447 2.9% | 28 744 275 44.65% |
| Datorii - Total | 15 448 394 | 15 910 447 2.9% | 28 744 275 44.65% |
| Furnizori restanti - Total | 17 142 | 10 081 -70.04% | 27 739 63.66% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 312 | 300 -4% | 300 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 17 142 | 10 081 -70.04% | 27 739 63.66% |
| Rezultat brut | 2 622 069 | 1 541 023 -70.15% | 2 712 373 43.19% |
| Rezultat din exploatare | 2 682 607 | 1 493 659 -79.6% | 2 853 128 47.65% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -60 538 | 47 364 227.81% | -140 755 133.65% |
| Rezultat net | 2 395 061 | 1 469 004 -63.04% | 2 238 886 34.39% |
| Rezultat curent | 2 682 607 | 1 493 659 -79.6% | 2 853 128 47.65% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 65 500 963 | 65 533 158 0.05% | 68 224 170 3.94% |
| Creante - Total | 26 490 713 | 25 314 417 -4.65% | 37 431 405 32.37% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 54 512 949 | 50 023 719 -8.97% | 74 284 507 32.66% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 102 130 | 118 100 13.52% | 49 667 -137.78% |
| Venituri totale | 54 615 079 | 50 141 819 -8.92% | 74 334 174 32.55% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2019 | 0.042040 | 22/04/2020 | 14/07/2020 | 13/07/2020 | 17/03/2020 | 31/07/2020 |
| 2018 | 0.084080 | 17/04/2019 | 11/07/2019 | 10/07/2019 | 11/03/2019 | 30/07/2019 |
| 2017 | 0.126120 | 25/04/2018 | 09/08/2018 | 08/08/2018 | 21/03/2018 | 30/08/2018 |
| 2016 | 0.073570 | 11/04/2017 | 08/06/2017 | 07/06/2017 | 08/03/2017 | 20/06/2017 |
| 2015 | 0.084000 | 19/04/2016 | 10/05/2016 | 09/05/2016 | 18/03/2016 | 24/05/2016 |
| 2013 | 0.031530 | 29/04/2014 | 19/05/2014 | 17/05/2014 | 25/03/2014 | - |
| 2009 | 0.084000 | 27/04/2010 | 20/05/2010 | 18/05/2010 | - | - |
| 2008 | 0.126000 | 22/04/2009 | 15/05/2009 | 13/05/2009 | - | - |
| 2007 | 0.245000 | 15/04/2008 | 07/05/2008 | 05/05/2008 | - | - |
| 2006 | 0.098000 | 24/04/2007 | 10/05/2007 | 08/05/2007 | - | - |
| 2005 | 0.037500 | 04/04/2006 | 19/04/2006 | 17/04/2006 | - | - |
| 2004 | 0.039900 | 06/04/2005 | 21/04/2005 | 19/04/2005 | - | - |
| 2003 | 0.026200 | 06/04/2004 | - | - | - | - |
| 2002 | 0.026200 | 08/04/2003 | - | - | - | - |
| 2001 | 0.018400 | 26/03/2002 | - | - | - | - |
| 2000 | 0.028400 | 22/03/2001 | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 917.87 | 6.50 0.71% |
Data Publicării 18/03/2021 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210318121017_Raport-convocare-agoa-aprilie.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Convocare-AGAO-20-aprilie-2021/4E709
Data Publicării 18/03/2021 11:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210318113934_Raport-schimbare-director-gen.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Schimbari-in-conducerea-societatii/02177
Data Publicării 15/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210315140129_Raportul-curent-art-92-15-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-92-ind-3-Legea-24-2017/D3BEF
Data Publicării 10/03/2021 09:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210310090032_Raportul-curent-reg-5-schimbare-CA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Schimbare-membrii-Consiliu-de-Administratie/45913
Data Publicării 10/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210310090802_Rap-curent-hot-AGOA-martie.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Hotarari-AGA-O-09-03-2021/FC7B2
Data Publicării 02/03/2021 08:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210302082426_raport-preliminar-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Rezultate-financiare-preliminare-2020/0744C
Data Publicării 16/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210216144216_Raportul-curent-reg-5-ipru.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Tranzactii-management-art-19-Reg-UE-596-2014/C7DC9
Data Publicării 16/02/2021 13:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210216134429_Notificare-SIF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Notificare-scadere-prag-detineri-vot-5-/FC13C
Data Publicării 02/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210202153123_Raportul-curent-02-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Renuntare-functie-administrator-presedinte-CA/8B499
Data Publicării 02/02/2021 15:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210202150513_Raport-curent-conv-agoa-2021-02.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Convocare-AGAO-09-03-2021/221B9
Data Publicării 29/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210129120305_calendar-financiar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Calendar-financiar-2021/6DCB0
Data Publicării 28/01/2021 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210128150225_Raportul-curent-28-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Neintrunire-cvorum-AGEA-AGOA-28-01-2021/5B225
Data Publicării 27/01/2021 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210127135320_Raport-curent-27-01.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Neintrunire-cvorum-AGEA-AGOA-27-01-2021/D47AA
Data Publicării 29/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181129091239_Raportul-curent-art-82-din-29-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/C1879
Data Publicării 26/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181126121302_Raportul-curent-art-82-din-26-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/E2F41
Data Publicării 07/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181107131710_Raportul-curent-art-82-din-07-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/B048E
Data Publicării 29/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181029110524_Raportul-curent-art-82-din-29-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/0DA7F
Data Publicării 03/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181003114824_Raportul-curent-art-82-din-03-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/90864
Data Publicării 17/09/2018 09:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20180917091706_Raportul-curent-art-82-din-17-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/6EBFC
Data Publicării 12/09/2018 10:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20180912105142_Raportul-curent-art-82-din-12-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/72683
Informații Companie
Denumire IPROEB SA Bistrita
Cod Fiscal 566930
Reg. Com J6/55/1991
Președinte MARIN MIHAI
Adresă STR.DRUMUL CETATII 19
BISTRITA BISTRITA-NASAUD RO
Telefon 0263/238.164
Email [email protected]; [email protected]
Web www.iproeb.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 2.56% (0.0600) |
| ADS | 819.9000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1119.2000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | 0.45% (0.0200) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 1.17% (2.6500) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 479.1000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 79.5000 | -3.61% (-3.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -0.63% (-0.2000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.2800 | 10.64% (5.1200) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 116.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 2.33% (1.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.3000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.9500 | 1.5% (4.9000) |
| DBK | 51.7500 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.2200 | 1.09% (2.0800) |
| DTE | 98.9900 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3060 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0850 | -0.91% (-0.0100) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | 0.59% (0.0020) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.6000 | -0.27% (-0.1000) |
| LIH | 1.9000 | 0.78% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | 10.17% (0.2400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | 0.2% (0.0100) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1200.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1480 | -0.34% (-0.0005) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.8000 | 0% (0.0000) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 21.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 1.83% (0.1800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 609.0000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 676.5000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | -1.79% (-0.0400) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5600 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.94% (0.0400) |
| ARS | 8.6000 | 1.17% (0.1000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1450 | 4.55% (0.0500) |
| BCM | 0.0885 | -0.53% (-0.0005) |
| BIO | 0.7680 | 0.52% (0.0040) |
| BNET | 0.2500 | 0.81% (0.0020) |
| BRD | 15.6000 | -0.13% (-0.0200) |
| BRK | 0.1570 | 0% (0.0000) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 67.4000 | 7.26% (4.6000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 1.35% (2.0000) |
| CEON | 0.4330 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5280 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.33% (1.0000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.5000 | 1.39% (0.5000) |
| EBS | 162.4000 | 0.37% (0.6000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | 1.32% (0.0040) |
| EL | 9.9400 | 0% (0.0000) |
| ELGS | 0.2500 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2060 | 0% (0.0000) |
| FP | 0.4245 | 3.53% (0.0145) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5550 | 0.66% (0.0300) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1130 | 6.67% (0.0080) |
| OIL | 0.1270 | 1.59% (0.0020) |
| PBK | 0.0820 | 0.6% (0.0005) |
| PPL | 9.6000 | 0% (0.0000) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0.75% (0.0050) |
| ROCE | 0.2100 | 0.96% (0.0020) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.49% (0.5000) |
| SIF4 | 1.5300 | -0.65% (-0.0100) |
| SIF5 | 1.7600 | 0.28% (0.0050) |
| SNG | 44.9000 | 1.46% (0.6500) |
| SNN | 49.0000 | 3.15% (1.5000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5720 | 0.79% (0.0045) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.9000 | 0% (0.0000) |
| TBM | 0.3320 | 3.72% (0.0120) |
| TEL | 30.5000 | 3.04% (0.9000) |
| TGN | 18.7000 | 2.4% (0.4400) |
| TLV | 22.1800 | 0.63% (0.1400) |
| TRP | 0.5140 | 1.78% (0.0090) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 12.7400 | 1.11% (0.1400) |
| AG | 1.2800 | 2.34% (0.0300) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.44% (-0.0400) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.0600 | -2.27% (-0.1000) |
| FRB | 0.2810 | -21.61% (-0.0780) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4200 | 2.05% (0.0090) |
| SMTL | 39.4000 | 0.51% (0.2000) |
| EVER | 1.2150 | 0.41% (0.0050) |
| ONE | 0.9600 | 1.57% (0.0150) |
| TTS | 22.0000 | 2.31% (0.5000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.1000 | 0.98% (0.0500) |
| AQ | 0.9000 | 2.71% (0.0240) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.3000 | 1.91% (0.1000) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 8.0000 | 4.06% (0.3200) |
| DN | 0.9700 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4900 | 1.97% (0.0300) |
| TRANSI | 0.2780 | -0.36% (-0.0010) |
| BENTO | 7.5200 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
