Actiuni IUS SA BRASOV
Cotatii
| Ultimul preț | 0.1760 | Simbol | IUBR |
|---|---|---|---|
| Variație | -5.06% (-0.0080) | Valută / Piața | RON / RO |
| Deschidere | 0.1760 | Nr. Acțiuni | 45 970 045 |
| Preț Mediu | 0.1520 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.1500 | Preț Maxim | 0.1550 |
| Volum Tranzacționat | 14 000 | Valoarea Tranzacționată | 2 125 |
| Ultima Tranzacție | 16/08/2024 15:25:08 | Capitalizare | 8 090 728 |
Ultima actualizare: 13/09/2024 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MOB MONDELIN SAS loc. LE CHAMBON FEUGEROLLES FRA | 38 163 850 | 83.02% |
| Pers.Fizice | 6 143 486 | 13.36% |
| Pers.Juridice | 1 662 709 | 3.62% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 10 299 310 | 12 079 977 14.74% | 12 604 991 4.17% |
| Active circulante - Total | 11 769 147 | 13 996 205 15.91% | 13 936 388 -0.43% |
| Active imobilizate - Total | 12 832 477 | 12 319 915 -4.16% | 11 842 951 -4.03% |
| Capital subscris varsat | 4 597 005 | 4 597 005 0% | 4 597 005 0% |
| Total capitaluri proprii | 23 131 787 | 24 399 892 5.2% | 24 447 942 0.2% |
| Cheltuieli din exploatare - Total | 14 776 583 | 16 416 566 9.99% | 16 657 606 1.45% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 44 008 | 99 086 55.59% | 45 715 -116.75% |
| Cheltuieli totale | 14 820 591 | 16 515 652 10.26% | 16 703 321 1.12% |
| Cifra de afaceri neta | 15 843 536 | 15 972 208 0.81% | 17 577 078 9.13% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 575 901 | 2 008 057 21.52% | 1 396 872 -43.75% |
| Datorii - Total | 1 575 901 | 2 008 057 21.52% | 1 396 872 -43.75% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 83 | 78 -6.41% | 62 -25.81% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 814 401 | 1 268 105 35.78% | 48 050 -2539.14% |
| Rezultat din exploatare | 825 422 | 1 284 214 35.73% | -19 190 6792.1% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -11 021 | -16 109 31.58% | 67 240 123.96% |
| Rezultat net | 814 401 | 1 268 105 35.78% | 48 050 -2539.14% |
| Rezultat curent | 814 401 | 1 268 105 35.78% | 48 050 -2539.14% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 23 131 787 | 24 399 892 5.2% | 24 447 942 0.2% |
| Creante - Total | 3 698 796 | 2 476 794 -49.34% | 1 399 794 -76.94% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 15 602 005 | 17 700 780 11.86% | 16 638 416 -6.39% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 32 987 | 82 977 60.25% | 112 955 26.54% |
| Venituri totale | 15 634 992 | 17 783 757 12.08% | 16 751 371 -6.16% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 11 923 746 | 13 188 157 9.59% | 12 377 100 -6.55% |
| Active circulante - Total | 13 521 718 | 14 769 573 8.45% | 13 786 436 -7.13% |
| Active imobilizate - Total | 12 359 181 | 11 729 426 -5.37% | 11 315 255 -3.66% |
| Capital subscris varsat | 4 597 005 | 4 597 005 0% | 4 597 005 0% |
| Total capitaluri proprii | 24 282 927 | 24 917 583 2.55% | 23 779 517 -4.79% |
| Cheltuieli din exploatare - Total | 7 572 228 | 8 787 680 13.83% | 7 747 773 -13.42% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 19 240 | 13 228 -45.45% | 28 217 53.12% |
| Cheltuieli totale | 7 591 468 | 8 800 908 13.74% | 7 775 990 -13.18% |
| Cifra de afaceri neta | 7 143 547 | 10 483 850 31.86% | 7 762 145 -35.06% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 752 840 | 1 724 656 -1.63% | 1 409 336 -22.37% |
| Datorii - Total | 1 752 840 | 1 724 656 -1.63% | 1 409 336 -22.37% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 77 | 67 -14.93% | 60 -11.67% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 151 140 | 517 691 -122.36% | -668 424 177.45% |
| Rezultat din exploatare | 1 164 158 | 488 421 -138.35% | -675 627 172.29% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -13 018 | 29 270 144.48% | 7 203 -306.36% |
| Rezultat net | 1 151 140 | 517 691 -122.36% | -668 424 177.45% |
| Rezultat curent | 1 164 158 | 488 421 -138.35% | -675 627 172.29% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 24 282 927 | 24 917 583 2.55% | 23 779 517 -4.79% |
| Creante - Total | 3 850 448 | 2 789 521 -38.03% | 2 085 243 -33.77% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 8 736 386 | 9 276 101 5.82% | 7 072 146 -31.16% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 222 | 42 498 85.36% | 35 420 -19.98% |
| Venituri totale | 8 742 608 | 9 318 599 6.18% | 7 107 566 -31.11% |
Disponibilitate raport semestrul I 2018
Data Publicării 28/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 27.04.2018 (alegere CA, numire auditor financiar, BVC si program investitii 2018)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, alegere nou CA, numire auditor financiar, BVC si program investitii 2018)
Data Publicării 21/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire IUS SA BRASOV
Cod Fiscal 1109309
Reg. Com J8/30/1991
Președinte MOULIN ARNAUD CLAUDE BRUNO
Adresă STR.HARMANULUI 58
BRASOV BRASOV RO
Telefon 0268/331.287; 0722/264.559
Email [email protected]; [email protected]
Web www.actionari.ius-pieseforjate.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3500 | -1.66% (-0.0400) |
| ADS | 1082.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1419.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.5600 | -21.11% (-0.3800) |
| ARCU | 4.1800 | -2.01% (-0.1000) |
| ARCV | 0.1050 | -0.9% (-0.0010) |
| ARJI | 6.7000 | 4.8% (0.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3320 | -0.58% (-0.0020) |
| ASC | 4.0100 | 3.45% (0.1400) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.9800 | -3.77% (-0.1200) |
| BAYN | 133.3200 | 0.54% (0.7200) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.0000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 362.0000 | 2.93% (10.4000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 53.0000 | 5.66% (3.0000) |
| BUCS | 0.2300 | 29.03% (0.0900) |
| BUCU | 12.4000 | 0.81% (0.1000) |
| BUCV | 1.0700 | -6.14% (-0.0700) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 38.0000 | 4.88% (2.0000) |
| CBKN | 77.0400 | 4% (2.9800) |
| CCOM | 0.0515 | 0% (0.0000) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 20.6000 | 8% (1.6000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 78.0000 | -9.71% (-8.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -2.91% (-3.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.7800 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 5.7000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 265.2000 | 2.58% (6.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 280.8500 | 2.05% (5.7500) |
| DBK | 72.3100 | 0.65% (0.4500) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 3.3000 | 28.97% (0.8400) |
| DPW | 197.7000 | 5.85% (10.7000) |
| DTE | 132.5500 | 2.96% (3.8000) |
| EEAI | 1.0100 | -3.81% (-0.0400) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | -25.45% (-14.0000) |
| ELV | 0.3480 | -27.46% (-0.1840) |
| ELZY | 13.7000 | 3.57% (0.5000) |
| EMAI | 7.5000 | 1.23% (0.1000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 67.2600 | 0% (0.0000) |
| EPN | 0.3000 | -25.93% (-0.0840) |
| FACY | 10.1000 | -4.42% (-0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1620 | 29.6% (0.0370) |
| FERO | 0.3600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 56.0000 | 15.74% (8.5000) |
| FOJE | 13.6000 | -0.73% (-0.1000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5420 | 0.36% (0.0020) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | -13.14% (-4.6000) |
| HUNT | 0.4300 | -1.55% (-0.0070) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8400 | 0% (0.0000) |
| INSI | 0.0900 | 30% (0.0270) |
| INTA | 22.2000 | -0.67% (-0.2000) |
| IORB | 0.1850 | 0% (0.0000) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6200 | 0% (0.0000) |
| IPRU | 1.6500 | -2.89% (-0.0500) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | 0.93% (0.2000) |
| LHA | 29.2300 | 1.37% (0.4000) |
| LIH | 1.0900 | -1.79% (-0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.0000 | 1.43% (0.3000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.5800 | 5.63% (0.0900) |
| MAMA | 0.2280 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.0000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2960 | 17.27% (0.0480) |
| MESA | 0.5650 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7950 | 11.39% (0.0900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | 6.67% (0.1600) |
| NRF | 3.7000 | -0.27% (-0.0100) |
| NTEX | 23.0000 | 6.12% (1.8000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1965 | 1% (0.0020) |
| PVBS | 0.4880 | -4.17% (-0.0250) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 11.8000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 4.76% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4500 | 0.4% (0.0100) |
| SAP | 988.5000 | 3.51% (33.9000) |
| SATU | 5.7500 | 3.45% (0.2000) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | 0% (0.0000) |
| SEOL | 1.1100 | 14.62% (0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 810.6000 | 1.82% (14.7000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.8000 | 0% (0.0000) |
| STNM | 3.8400 | 0% (0.0000) |
| STOF | 2.5000 | -4.38% (-0.1400) |
| TRGI | 12.4000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0870 | -3.16% (-0.0030) |
| TSND | 0.0610 | -2.33% (-0.0015) |
| TUAA | 0.1200 | 0% (0.0000) |
| UARG | 1.7100 | 5.49% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3460 | -4.97% (-0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | 1.12% (0.0200) |
| UPRR | 3.6600 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 3.17% (0.2000) |
| VIAG | 2.2000 | -9.09% (-0.3000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 6.8500 | 0.73% (0.0500) |
| ALR | 1.4900 | 0.67% (0.0100) |
| ALT | 0.0790 | 1.89% (0.0015) |
| ALU | 2.8500 | 0.7% (0.0200) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 9.0000 | 1.11% (0.1000) |
| ARTE | 15.2000 | 7.24% (1.1000) |
| ATB | 3.0900 | 0.65% (0.0200) |
| BCM | 0.1250 | -3.85% (-0.0050) |
| BIO | 0.7860 | 0.25% (0.0020) |
| BNET | 0.1980 | 1.5% (0.0030) |
| BRD | 20.1500 | 0% (0.0000) |
| BRK | 0.1190 | -0.82% (-0.0010) |
| BRM | 2.8000 | 3.57% (0.1000) |
| BVB | 49.0000 | 0.2% (0.1000) |
| CAOR | 1.7400 | -2.22% (-0.0400) |
| CBC | 87.0000 | -3.33% (-3.0000) |
| CMCM | 0.3460 | -1.1% (-0.0040) |
| CMF | 5.3500 | 0% (0.0000) |
| CMP | 0.5580 | 0% (0.0000) |
| CNTE | 41.0000 | 0% (0.0000) |
| COTE | 76.0000 | -0.51% (-0.4000) |
| DIGI | 64.4000 | 0.31% (0.2000) |
| EBS | 237.0000 | 1.36% (3.2000) |
| ECT | 0.0345 | -13.98% (-0.0065) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.9000 | 0% (0.0000) |
| ELGS | 0.1610 | -0.58% (-0.0010) |
| ELJ | 0.1460 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 0.9600 | 14.74% (0.1400) |
| FP | 0.3850 | -0.26% (-0.0010) |
| IARV | 12.8000 | 0% (0.0000) |
| IMP | 0.2110 | 1.9% (0.0040) |
| M | 5.8200 | -1.01% (-0.0600) |
| MCAB | 0.0278 | 8.7% (0.0024) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 0% (0.0000) |
| NAPO | 2.7600 | 0.62% (0.0200) |
| OIL | 0.1205 | 0% (0.0000) |
| PBK | 0.0730 | 0% (0.0000) |
| PPL | 7.8000 | 5.77% (0.4500) |
| PREB | 2.4200 | 0.83% (0.0200) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6020 | 1% (0.0060) |
| RMAH | 0.7000 | -4% (-0.0300) |
| ROCE | 0.1500 | 0.33% (0.0005) |
| RPH | 0.1750 | -0.56% (-0.0010) |
| RRC | 0.0745 | 2.74% (0.0020) |
| SCD | 4.1000 | -0.95% (-0.0400) |
| SFG | 39.4000 | 0% (0.0000) |
| SIF4 | 1.7250 | 1.16% (0.0200) |
| SNG | 5.3800 | 0.56% (0.0300) |
| SNN | 42.1000 | -1.64% (-0.7000) |
| SNO | 6.8000 | 1.45% (0.1000) |
| SNP | 0.7240 | 1.33% (0.0095) |
| SOCP | 1.6050 | 2.17% (0.0350) |
| STZ | 0.2400 | 1.54% (0.0040) |
| TBK | 17.2000 | 2.61% (0.4500) |
| TBM | 0.3740 | 2.7% (0.0100) |
| TEL | 39.9500 | -1.72% (-0.7000) |
| TGN | 22.8000 | 0% (0.0000) |
| TLV | 27.5500 | 0.55% (0.1500) |
| TRP | 0.4810 | -1.23% (-0.0060) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6750 | -0.69% (-0.0050) |
| VNC | 0.1270 | -2.26% (-0.0030) |
| WINE | 14.7400 | 0.27% (0.0400) |
| AG | 1.3600 | 0% (0.0000) |
| REIT | 0.1070 | 0% (0.0000) |
| AAB | 3.6800 | -1.02% (-0.0400) |
| ALW | 14.1000 | 1.4% (0.2000) |
| BIOW | 0.1150 | 2.61% (0.0030) |
| BONA | 1.0800 | 2.88% (0.0300) |
| CLAIM | 5.7000 | 0% (0.0000) |
| FRB | 0.1005 | 2% (0.0020) |
| MILK | 5.9000 | 0% (0.0000) |
| SMTL | 51.0000 | 0% (0.0000) |
| EVER | 1.4350 | 0% (0.0000) |
| ONE | 0.5900 | 1.52% (0.0090) |
| TTS | 6.4200 | 2.88% (0.1800) |
| AST | 25.0000 | 0% (0.0000) |
| APP | 7.5000 | 0.61% (0.0500) |
| ADISS | 0.6300 | 0% (0.0000) |
| CC | 6.9500 | -2.11% (-0.1500) |
| AROBS | 0.8740 | 0% (0.0000) |
| AQ | 1.3950 | 0% (0.0000) |
| CODE | 1.4050 | 2.56% (0.0350) |
| CRC | 12.6000 | 0% (0.0000) |
| ROC1 | 9.0000 | -4.21% (-0.4000) |
| DN | 1.4650 | -1.67% (-0.0250) |
| ABN | 0.7250 | 14.29% (0.1000) |
| DENT | 1.1400 | -0.84% (-0.0100) |
| GSH | 1.5300 | 3.14% (0.0500) |
| TRANSI | 0.3510 | -0.85% (-0.0030) |
| BENTO | 13.0000 | 1.15% (0.1500) |
| CHRD | 10.7000 | 1.87% (0.2000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.2940 | -1.34% (-0.0040) |
| DTG | 153.0000 | 0.91% (1.3500) |
| MET | 0.6250 | 0.78% (0.0050) |
| MIB | 15.1000 | 0% (0.0000) |
| H2O | 120.4000 | 0% (0.0000) |
| INFINITY | 2.2000 | 0% (0.0000) |
| LION | 2.7300 | -0.36% (-0.0100) |
| 4RT | 45.2000 | -3.42% (-1.6000) |
| PE | 20.3600 | -1.55% (-0.3200) |
| GGC | 0.4600 | -1.75% (-0.0100) |
| JTG | 4.2400 | 3.37% (0.1400) |
