Actiuni JT GRUP OIL
Cotatii
| Ultimul preț | 4.2400 | Simbol | JTG |
|---|---|---|---|
| Variație | 1.92% (0.0800) | Valută / Piața | RON / RO |
| Deschidere | 4.2400 | Nr. Acțiuni | 28 632 272 |
| Preț Mediu | 4.2400 | Valoare Nominala | 1.0000 |
| Preț Minim | 4.2400 | Preț Maxim | 4.2400 |
| Volum Tranzacționat | 190 | Valoarea Tranzacționată | 806 |
| Ultima Tranzacție | 13/09/2024 10:00:00 | Capitalizare | 121 400 833 |
Ultima actualizare: 13/09/2024 10:28
Grafic Cotații
Grafic Volum Tranzactionare
Nu au fost găsite date financiare pentru această companie.
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.110000 | 12/09/2024 | 10/10/2024 | 09/10/2024 | 09/08/2024 | 28/10/2024 |
Nu au fost găsite știri pentru această companie.
Referințe JTG
Dată publicării 12/08/2024
TRENDUL ZILEI 12.08.2024Dată publicării 19/07/2024
TRENDUL ZILEI 19.07.2024Informații Companie
Denumire JT GRUP OIL
Cod Fiscal 14162177
Reg. Com J13/2069/2010
Președinte ALDEA BOGDAN FLORIN
Adresă Bd. Navodari, nr. 1
NAVODARI CONSTANTA RO
Telefon 0730556200
Email [email protected]
Web www.jtgroup.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3400 | 0.42% (0.0100) |
| ADS | 1081.5000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1412.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.5500 | -21.11% (-0.3800) |
| ARCU | 4.1800 | -2.01% (-0.1000) |
| ARCV | 0.1050 | -0.9% (-0.0010) |
| ARJI | 6.7000 | 4.8% (0.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3300 | -0.58% (-0.0020) |
| ASC | 4.0200 | 0% (0.0000) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 3.0400 | 1.27% (0.0400) |
| BAYN | 132.5600 | -0.49% (-0.6600) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.0000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 360.1000 | -0.34% (-1.2000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 51.0000 | 0% (0.0000) |
| BUCU | 12.4000 | 0.81% (0.1000) |
| BUCV | 1.0900 | -0.87% (-0.0100) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 38.0000 | 29.75% (9.4000) |
| CBKN | 74.3600 | 2.67% (1.9400) |
| CCOM | 0.0480 | -4.59% (-0.0025) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 20.6000 | 8% (1.6000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 75.0000 | -10.86% (-9.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -2.91% (-3.0000) |
| COEC | 50.0000 | 0% (0.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COMY | 2.6600 | 29.66% (0.8600) |
| CONK | 18.2000 | 26.21% (5.4000) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 5.7000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 259.1000 | 1.41% (3.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.6000 | 0.36% (1.0000) |
| DBK | 70.6400 | 0.65% (0.4500) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 3.3000 | 28.97% (0.8400) |
| DPW | 201.3000 | 5.85% (10.7000) |
| DTE | 131.7500 | 2.96% (3.8000) |
| EEAI | 1.0100 | -3.81% (-0.0400) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | -25.45% (-14.0000) |
| ELV | 0.3480 | -27.46% (-0.1840) |
| ELZY | 13.6000 | 3.57% (0.5000) |
| EMAI | 7.5000 | 0.62% (0.0500) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 66.5400 | 2.38% (1.5600) |
| EPN | 0.3000 | -25.93% (-0.0840) |
| FACY | 10.1000 | -1.74% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1360 | 24% (0.0300) |
| FERO | 0.3600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 55.0000 | 15.74% (8.5000) |
| FOJE | 13.6000 | -0.73% (-0.1000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5500 | 1.85% (0.0100) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 30.4000 | -13.14% (-4.6000) |
| HUNT | 0.4250 | -4.87% (-0.0220) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8000 | 0% (0.0000) |
| INTA | 22.2000 | -0.67% (-0.2000) |
| IORB | 0.1850 | 0% (0.0000) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6200 | 0% (0.0000) |
| IPRU | 1.6900 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 29.1000 | -1.26% (-0.3700) |
| LIH | 1.1200 | -5.08% (-0.0600) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.1000 | 0% (0.0000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.5800 | 5.63% (0.0900) |
| MAMA | 0.2280 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.3000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.3040 | 9.35% (0.0260) |
| MESA | 0.5650 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7900 | -1.25% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | 6.67% (0.1600) |
| NRF | 3.6800 | -0.27% (-0.0100) |
| NTEX | 23.0000 | 6.12% (1.8000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1945 | 0% (0.0000) |
| PVBS | 0.5000 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 11.8000 | -0.84% (-0.1000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 4.76% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4400 | 0% (0.0000) |
| SAP | 993.2000 | 3.51% (33.9000) |
| SATU | 5.7000 | 3.45% (0.2000) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | 0% (0.0000) |
| SEOL | 1.0700 | 14.62% (0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 809.1000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.8000 | 0% (0.0000) |
| STNM | 3.8400 | 0% (0.0000) |
| STOF | 2.6000 | -4.38% (-0.1400) |
| TRGI | 12.1000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0875 | -3.16% (-0.0030) |
| TSND | 0.0610 | -2.33% (-0.0015) |
| TUAA | 0.1200 | 0% (0.0000) |
| UARG | 1.6900 | 5.81% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3440 | -4.97% (-0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | 1.12% (0.0200) |
| UPRR | 3.6600 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 3.17% (0.2000) |
| VIAG | 2.7000 | -9.09% (-0.3000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 6.8500 | -0.73% (-0.0500) |
| ALR | 1.4900 | 1.34% (0.0200) |
| ALT | 0.0790 | 1.89% (0.0015) |
| ALU | 2.7900 | 0% (0.0000) |
| ARS | 9.0200 | -0.88% (-0.0800) |
| ARTE | 15.2000 | 0% (0.0000) |
| ATB | 3.0700 | 0% (0.0000) |
| BCM | 0.1250 | -3.85% (-0.0050) |
| BIO | 0.7740 | -1.53% (-0.0120) |
| BNET | 0.1975 | 0% (0.0000) |
| BRD | 20.2500 | 0.5% (0.1000) |
| BRK | 0.1205 | 0.41% (0.0005) |
| BRM | 2.8000 | -2.78% (-0.0800) |
| BVB | 49.1000 | 0% (0.0000) |
| CAOR | 1.7400 | -2.22% (-0.0400) |
| CBC | 88.0000 | -1.11% (-1.0000) |
| CMCM | 0.3460 | -1.1% (-0.0040) |
| CMF | 5.3500 | 0% (0.0000) |
| CMP | 0.5580 | 1.38% (0.0080) |
| CNTE | 41.0000 | 0% (0.0000) |
| COTE | 77.4000 | 0% (0.0000) |
| DIGI | 65.0000 | 0.62% (0.4000) |
| EBS | 237.1000 | 1.24% (2.9000) |
| ECT | 0.0345 | -13.98% (-0.0065) |
| EFO | 0.4000 | 0% (0.0000) |
| EL | 14.0200 | 0% (0.0000) |
| ELGS | 0.1610 | -0.58% (-0.0010) |
| ELJ | 0.1460 | 0% (0.0000) |
| ELMA | 0.2030 | -0.49% (-0.0010) |
| ENP | 0.9600 | 14.74% (0.1400) |
| FP | 0.3860 | 0.67% (0.0026) |
| IARV | 12.8000 | 0% (0.0000) |
| IMP | 0.2090 | 0.48% (0.0010) |
| M | 5.9300 | 0.84% (0.0500) |
| MCAB | 0.0276 | -2.13% (-0.0006) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 0% (0.0000) |
| OIL | 0.1205 | 0% (0.0000) |
| PBK | 0.0745 | -3.25% (-0.0025) |
| PPL | 7.8000 | -7.14% (-0.6000) |
| PREB | 2.2600 | -5% (-0.1200) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6060 | 1% (0.0060) |
| RMAH | 0.7460 | 0% (0.0000) |
| ROCE | 0.1505 | 0% (0.0000) |
| RPH | 0.1750 | 1.7% (0.0030) |
| RRC | 0.0730 | -2.67% (-0.0020) |
| SCD | 4.1200 | 0% (0.0000) |
| SFG | 39.3000 | -0.25% (-0.1000) |
| SIF4 | 1.7250 | 1.16% (0.0200) |
| SNG | 5.3600 | 0.56% (0.0300) |
| SNN | 42.6000 | 0% (0.0000) |
| SNO | 6.8000 | -1.43% (-0.1000) |
| SNP | 0.7180 | 0.56% (0.0040) |
| SOCP | 1.6150 | 2.79% (0.0450) |
| STZ | 0.2300 | 1.54% (0.0040) |
| TBK | 17.2000 | 1.45% (0.2500) |
| TBM | 0.3710 | 1.62% (0.0060) |
| TEL | 40.5000 | 0.61% (0.2500) |
| TGN | 22.7500 | 0% (0.0000) |
| TLV | 27.6500 | 1.09% (0.3000) |
| TRP | 0.4850 | -0.61% (-0.0030) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6950 | 0% (0.0000) |
| VNC | 0.1325 | 2.26% (0.0030) |
| WINE | 14.7400 | 0.27% (0.0400) |
| AG | 1.3600 | 0.36% (0.0050) |
| REIT | 0.1060 | -6.19% (-0.0070) |
| AAB | 3.8200 | 0% (0.0000) |
| ALW | 13.8000 | 0% (0.0000) |
| BIOW | 0.1150 | 0% (0.0000) |
| BONA | 1.0800 | 2.88% (0.0300) |
| CLAIM | 5.7000 | 0% (0.0000) |
| FRB | 0.0952 | 3.5% (0.0035) |
| MILK | 5.9000 | 0% (0.0000) |
| SMTL | 51.4000 | 1.57% (0.8000) |
| EVER | 1.4350 | -0.34% (-0.0050) |
| ONE | 0.5910 | 0.68% (0.0040) |
| TTS | 6.2700 | 0.32% (0.0200) |
| AST | 25.0000 | 0% (0.0000) |
| APP | 7.5000 | 0.61% (0.0500) |
| ADISS | 0.6100 | 0% (0.0000) |
| CC | 7.0500 | -0.7% (-0.0500) |
| AROBS | 0.8780 | 0% (0.0000) |
| AQ | 1.4000 | 0.36% (0.0050) |
| CODE | 1.4050 | -10.2% (-0.1550) |
| CRC | 12.5500 | -0.39% (-0.0500) |
| ROC1 | 9.2500 | -2.11% (-0.2000) |
| DN | 1.4800 | 0% (0.0000) |
| ABN | 0.7250 | 14.29% (0.1000) |
| DENT | 1.1400 | -0.84% (-0.0100) |
| GSH | 1.5300 | 3.14% (0.0500) |
| TRANSI | 0.3500 | 0% (0.0000) |
| BENTO | 12.9500 | -0.38% (-0.0500) |
| CHRD | 10.7000 | 1.87% (0.2000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.2980 | -0.67% (-0.0020) |
| DTG | 152.6500 | 0.91% (1.3500) |
| MET | 0.6250 | 0% (0.0000) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 120.4000 | 0% (0.0000) |
| INFINITY | 2.2000 | 0.45% (0.0100) |
| LION | 2.7100 | -1.08% (-0.0300) |
| 4RT | 46.0000 | 0.43% (0.2000) |
| PE | 20.5800 | 0.1% (0.0200) |
| GGC | 0.5000 | -0.7% (-0.0040) |
| JTG | 4.1600 | 1.92% (0.0800) |
