Actiuni LIFE IS HARD S.A.

Cotatii

Ultimul preț	3.0900	Simbol	LIH
Variație	-2.6% (-0.0800)	Valută / Piața	RON / RO
Deschidere	3.0900	Nr. Acțiuni	15 322 688
Preț Mediu	3.0700	Valoare Nominala	0.5000
Preț Minim	3.0000	Preț Maxim	3.1800
Volum Tranzacționat	7 051	Valoarea Tranzacționată	21 644
Ultima Tranzacție	27/09/2022 14:45:03	Capitalizare	47 347 106

Ultima actualizare: 27/09/2022 15:06

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
Pers. Fizice	6 234 659	40.69%
CHIS IOAN-CATALIN	4 518 083	29.49%
ACTIVE POWER SOLUTIONS SRL loc. FLORESTI jud. CLUJ	4 300 255	28.06%
Pers. Juridice	269 691	1.76%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	1 427 536	1 355 001 -5.35%	16 858 362 91.96%
Active circulante - Total	2 728 033	2 736 406 0.31%	26 171 258 89.54%
Active imobilizate - Total	5 416 007	7 006 121 22.7%	33 218 050 78.91%
Capital subscris varsat	2 400 000	3 000 000 20%	6 855 496 56.24%
Total capitaluri proprii	4 254 199	5 059 986 15.92%	29 937 008 83.1%
Cheltuieli din exploatare - Total	4 346 409	6 525 542 33.39%	21 216 084 69.24%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	49 747	54 231 8.27%	248 400 78.17%
Cheltuieli totale	4 396 156	6 579 773 33.19%	21 464 484 69.35%
Cifra de afaceri neta	5 375 343	7 196 206 25.3%	21 507 396 66.54%
Datorii ce trebuie platite intr-o perioada mai mare de un an	198 341	1 152 530 82.79%	5 655 647 79.62%
Datorii ce trebuie platite intr-o perioada de un an	1 301 247	1 384 564 6.02%	9 345 228 85.18%
Datorii - Total	1 499 588	2 537 094 40.89%	15 000 875 83.09%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	300 396	320 842 6.37%
Nr. mediu angajati	22	26 15.38%	115 77.39%
Obligatii restante fata de bugetul asigurarilor sociale	0	76 515	278 204 72.5%
Plati restante - Total	0	376 911	599 046 37.08%
Rezultat brut	1 680 773	1 261 555 -33.23%	3 819 261 66.97%
Rezultat din exploatare	1 719 220	1 310 813 -31.16%	2 439 636 46.27%
Rezultat extraordinar	0	0	0
Rezultat financiar	-38 447	-49 258 21.95%	1 379 625 103.57%
Rezultat net	1 420 822	1 087 082 -30.7%	3 555 479 69.43%
Rezultat curent	1 680 773	1 261 555 -33.23%	3 819 261 66.97%
Rezultat / actiune	0	0	0
Total active minus datorii curente	6 843 543	8 361 122 18.15%	50 076 412 83.3%
Creante - Total	2 182 404	2 007 492 -8.71%	18 525 068 89.16%
Venituri in avans	2 391 003	2 156 969 -10.85%	14 500 545 85.12%
Venituri din exploatare - Total	6 065 629	7 836 355 22.6%	23 655 720 66.87%
Venituri extraordinare	0	0	0
Venituri financiare	11 300	4 973 -127.23%	1 628 025 99.69%
Venituri totale	6 076 929	7 841 328 22.5%	25 283 745 68.99%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	1 567 503	421 455 -271.93%	-7 793 671 105.41%
Active circulante - Total	2 768 514	1 520 921 -82.03%	6 244 068 75.64%
Active imobilizate - Total	4 085 351	6 695 210 38.98%	33 221 254 79.85%
Capital subscris varsat	2 400 000	3 000 000 20%	6 395 740 53.09%
Total capitaluri proprii	3 154 567	4 683 652 32.65%	22 185 387 78.89%
Cheltuieli din exploatare - Total	2 272 249	2 324 043 2.23%	10 908 262 78.69%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	24 536	22 494 -9.08%	29 087 22.67%
Cheltuieli totale	2 296 785	2 346 537 2.12%	10 937 349 78.55%
Cifra de afaceri neta	2 303 868	2 696 922 14.57%	10 269 229 73.74%
Datorii ce trebuie platite intr-o perioada mai mare de un an	7 754	172 681 95.51%	1 217 066 85.81%
Datorii ce trebuie platite intr-o perioada de un an	1 203 501	1 116 272 -7.81%	14 078 394 92.07%
Datorii - Total	1 211 255	1 288 953 6.03%	15 295 460 91.57%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	6 162	189 249 96.74%
Nr. mediu angajati	21	26 19.23%	107 75.7%
Obligatii restante fata de bugetul asigurarilor sociale	0	54 392	276 615 80.34%
Plati restante - Total	0	60 554	473 730 87.22%
Rezultat brut	354 054	493 600 28.27%	453 657 -8.8%
Rezultat din exploatare	370 661	514 194 27.91%	480 408 -7.03%
Rezultat extraordinar	0	0	0
Rezultat financiar	-16 607	-20 594 19.36%	-26 751 23.02%
Rezultat net	296 588	429 453 30.94%	367 163 -16.97%
Rezultat curent	370 661	514 194 27.91%	480 408 -7.03%
Rezultat / actiune	0	0	0
Total active minus datorii curente	5 652 854	7 116 665 20.57%	25 427 583 72.01%
Creante - Total	2 675 949	891 054 -200.31%	4 103 901 78.29%
Venituri in avans	2 490 533	2 262 398 -10.08%	2 038 314 -10.99%
Venituri din exploatare - Total	2 642 910	2 838 237 6.88%	11 388 670 75.08%
Venituri extraordinare	0	0	0
Venituri financiare	7 929	1 900 -317.32%	2 336 18.66%
Venituri totale	2 650 839	2 840 137 6.67%	11 391 006 75.07%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2019	0.098700	29/04/2020	08/09/2020	07/09/2020	24/03/2020	29/09/2020

Indice	Valoare	Evoluție
BETAeRO	839.19	12.53 1.52%

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 12/03/2021 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210312090106_21-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/5ABD7

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 10/03/2021 17:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210310170105_20-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/9AEFF

Notificare - rascumparare actiuni proprii 08-12.02.2021

Data Publicării 10/03/2021 13:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210310134941_19-Raport-curent-PR122021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Notificare-rascumparare-actiuni-proprii-08-12-02-2021/68487

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225183934_0-LIH-Raport-PRELIM-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Rezultate-financiare-preliminare-2020/6886B

Disponibilitate raport rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225183416_18-Raport-curent-Disponibilitate-raportPrelim2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Disponibilitate-raport-rezultate-financiare-preliminare-2020/A6171

Corectie eroare materiala Hotarare AGAE 24.02.2021

Data Publicării 25/02/2021 09:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225092437_17-Raport-curent-Hotarare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Corectie-eroare-materiala-Hotarare-AGAE-24-02-2021/1031D

Hotarari AGAE 24.02.2021

Data Publicării 24/02/2021 18:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210224173952_16-Raport-curent-Hotarare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Hotarari-AGAE-24-02-2021/FFD49

Informare Depozitarul Central structura sintetica registru consolidat 08.02.2021

Data Publicării 12/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe

Informare Depozitarul Central inregistrare majorare capital social 08.02.2021

Data Publicării 09/02/2021 17:02

Categorie Emitenti - Altele

Legături Externe

Majorare capital social - obtinere CIVM de la ASF

Data Publicării 04/02/2021 18:02

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210204161323_14-Raport-curent-OBTINERE-CIVM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Majorare-capital-social-obtinere-CIVM-de-la-ASF/BBFD2

Calendar financiar 2021

Data Publicării 27/01/2021 18:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210127101255_13-Raport-curent-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Calendar-financiar-2021/4AF52

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 26/01/2021 10:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210126091820_12-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/2F4DE

Notificare - rascumparare actiuni proprii 18-22.01.2021

Data Publicării 25/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210125150200_11-Raport-curent-PR112021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Notificare-rascumparare-actiuni-proprii-18-22-01-2021/2AE99

Rectificare Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 22/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210122182819_9-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Rectificare-Tranzactii-management-art-19-Reg-UE-596-2014/24CC8

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 22/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210122145215_10-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/9BF1F

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/01/2021 13:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210121133526_8-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/2C32D

Prelungire linie credit RFZ

Data Publicării 19/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210119180939_7-Raport-curent-prelungire-LC-RFZ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Prelungire-linie-credit-RFZ/D84DE

Convocare AGAE 24.02.2021

Data Publicării 19/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210119080955_6-Raport-curent-convocare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Convocare-AGAE-24-02-2021/CE5E8

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 14/01/2021 13:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210114133556_5-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/F1FA4

Stadiu achizitie fond comercial APS & TREE

Data Publicării 12/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210112182528_4-Raport-curent-STADIU-achiz-FC-APS-TREE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Stadiu-achizitie-fond-comercial-APS-TREE/35953

Informații Companie

Denumire LIFE IS HARD S.A.

Cod Fiscal 16336490

Reg. Com J12/1403/2004

Președinte CHIS IOAN CATALIN

Adresă Str. Avram Iancu, nr.500

FLORESTI CLUJ RO

Telefon 0364/404.454; 0378/107.275

Email [email protected]; [email protected]

Web www.lifeishard.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.5500	1.59% (0.0250)
ADS	637.1000	-1.16% (-7.5000)
AGCM	2.4000	0% (0.0000)
ALCQ	55.5000	-36.92% (-24.0000)
ALRV	42.0000	0% (0.0000)
ALV	816.7000	-4.16% (-35.5000)
AMAL	0.0560	0% (0.0000)
ANTA	0.0970	-29.59% (-0.0580)
ARAX	1.1500	0% (0.0000)
ARCV	0.1160	0% (0.0000)
ARJI	4.2200	-0.85% (-0.0500)
ARMT	1.1700	-25% (-0.4000)
ARO	0.1960	29.63% (0.0640)
ASC	2.1000	2.8% (0.0600)
ATRD	19.4000	0% (0.0000)
AUXI	48.0000	0% (0.0000)
AVIO	2.0200	16.98% (0.3600)
BADE	0.1400	0% (0.0000)
BALN	0.0500	-28.03% (-0.0185)
BAYN	240.5500	0.4% (0.9500)
BBGA	1.4700	0.96% (0.0200)
BIBU	1.4700	-22.22% (-0.6000)
BMW	356.2500	-5.53% (-21.0000)
BNAT	0.0610	-28.07% (-0.0320)
BRCR	0.2500	-4.46% (-0.0140)
BRNA	18.6000	-0.99% (-0.2000)
BUCU	13.2000	0% (0.0000)
BUCV	0.5950	-3.73% (-0.0250)
CACU	19.6000	0% (0.0000)
CAIN	29.0000	-1.69% (-0.6000)
CBKN	37.5300	-1.39% (-0.5400)
CBOT	9.5000	-21.05% (-3.2000)
CCOM	0.0375	-14.29% (-0.0065)
CEPO	2.2200	-1.6% (-0.0400)
CHIA	10.8000	20% (2.0000)
CICO	18.4000	29.28% (5.3000)
CLUB	0.1430	-25% (-0.0680)
CMIL	11.0000	0% (0.0000)
CMVX	41.2000	-3.72% (-1.6000)
COBU	0.1360	0% (0.0000)
COCB	1.2000	-29.41% (-0.6000)
COCR	72.5000	7.05% (5.5000)
COET	3.9000	30% (1.1400)
COKJ	25.0000	0% (0.0000)
COMY	1.4700	-30% (-0.9000)
CONK	5.9500	0% (0.0000)
CONQ	2.4800	-14.48% (-0.4200)
CORO	3.3600	19.4% (0.7800)
COTM	1.4000	0% (0.0000)
COTN	3.6200	-29.93% (-2.2000)
CPLB	5.8500	8.7% (0.6000)
CRPC	2.5400	0% (0.0000)
CTT	240.2000	-0.53% (-1.3000)
CTUL	6.7000	-19.19% (-1.9000)
DAI	273.8500	3.19% (8.5500)
DBK	40.6550	-2.01% (-0.8400)
DIAS	21.0000	7.33% (1.1000)
DPW	149.8000	2.06% (3.0400)
DTE	88.6800	0% (0.0000)
EEAI	0.2220	0% (0.0000)
ELCT	6.6000	30% (1.9500)
ELEL	1.7000	0% (0.0000)
ELER	18.4000	0% (0.0000)
ELJA	36.2000	0% (0.0000)
ELV	0.4900	0% (0.0000)
ELZY	12.8000	-6.57% (-0.9000)
EMAI	13.0000	-19.75% (-3.2000)
EMTL	17.1000	0% (0.0000)
EOAN	39.5000	-1.7% (-0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	1.06% (0.1000)
FEP	0.0710	-11.25% (-0.0090)
FERO	0.2620	7.14% (0.0200)
FIMR	3.5000	10% (0.4000)
FLAO	87.5000	-7.58% (-7.5000)
FOJE	5.2500	-1.67% (-0.1000)
FOMA	7.0000	0% (0.0000)
FOSB	0.1510	0% (0.0000)
GALF	2.0000	2.56% (0.0500)
GAOY	65.0000	3.08% (2.0000)
GRIU	0.8300	-29.66% (-0.3500)
HAI	1.5750	1.27% (0.0200)
HEAL	10.0000	0% (0.0000)
HLEB	42.0000	0% (0.0000)
HUNT	0.5570	1.27% (0.0070)
IAMU	8.5000	-3.06% (-0.3000)
IANY	10.2000	-13.33% (-2.0000)
IASX	14.1000	0.62% (0.1000)
ICEV	1.0200	-25.91% (-0.5000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.2400	21.21% (0.5600)
INOX	0.3940	0% (0.0000)
INTA	11.0000	0% (0.0000)
IORB	0.0805	13.86% (0.0140)
IPHI	28.4000	-29.09% (-16.0000)
IPRO	5.0500	20.91% (1.1500)
IPRU	0.3720	-5.26% (-0.0200)
IUBR	0.1820	1.11% (0.0020)
LCSI	26.4000	-0.74% (-0.2000)
LHA	28.7500	0.78% (0.2250)
LIH	3.0000	-2.6% (-0.0800)
MABE	2.0000	1.01% (0.0200)
MACO	13.4500	4.89% (0.6500)
MALI	14.4000	-24% (-3.6000)
MAM	3.4500	-1.87% (-0.0700)
MAMA	0.2370	-0.79% (-0.0020)
MECA	14.8000	0% (0.0000)
MECP	9.7000	-30% (-5.7000)
MEOR	2.0400	-29.55% (-1.3000)
MEOY	0.0705	-21.3% (-0.0230)
MESA	0.1100	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1370	21.05% (0.0320)
MINO	0.0900	-5.26% (-0.0050)
MOBE	1.2500	-16% (-0.2000)
MOBG	12.0000	3.13% (0.5000)
MODY	0.6150	0% (0.0000)
MOIB	0.5650	0% (0.0000)
MORA	0.7000	-25.93% (-0.3500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4540	0% (0.0000)
NEOL	0.1310	-20% (-0.0350)
NORD	3.5000	-29.83% (-1.7600)
NRF	7.1200	4% (0.2800)
NTEX	22.2000	-17.86% (-5.0000)
NUIA	14.6000	12.67% (1.9000)
PACY	0.6850	0% (0.0000)
PCTM	11.1000	0.65% (0.1000)
PETY	12.8000	-22.5% (-4.5000)
POTI	1.0600	0% (0.0000)
PPLI	1.9200	0% (0.0000)
PRAE	0.6500	6.92% (0.0450)
PRBU	1050.0000	20% (200.0000)
PRIB	7.0500	0% (0.0000)
PRSN	0.0770	-5.64% (-0.0046)
PVBS	0.5800	0% (0.0000)
RANT	2.8600	0% (0.0000)
RCHI	0.1210	-20% (-0.0300)
REFE	19.0000	0% (0.0000)
RETZ	20.6000	-13.33% (-3.2000)
REVA	8.3500	0% (0.0000)
RORX	25.0000	-9.58% (-3.2000)
RRD	0.6100	10.57% (0.0650)
SAFE	2.4000	0.2% (0.0050)
SAP	410.0000	-4.22% (-17.7500)
SATU	4.2400	0% (0.0000)
SCBC	21.2000	-20% (-7.2000)
SCDM	60.0000	-5.71% (-4.0000)
SEBZ	2.9000	12% (0.3000)
SELC	0.5200	27.55% (0.1350)
SEOL	0.8000	-2.91% (-0.0250)
SEOM	1.1500	-0.85% (-0.0100)
SERC	0.4460	7.41% (0.0400)
SEVE	4.0000	0% (0.0000)
SIDG	0.1160	29.92% (0.0380)
SIE	486.0500	-5.74% (-30.1000)
SIEP	0.2200	0% (0.0000)
SIGS	0.2000	-15.22% (-0.0420)
SINA	7.0000	-5.24% (-0.5500)
SINT	3.7000	0% (0.0000)
SIRJ	0.9700	0% (0.0000)
SNC	1.8000	11.11% (0.2000)
SOMR	0.3600	29.82% (0.0510)
SPTU	1.3100	19.87% (0.3100)
STNM	8.6000	-18.87% (-2.0000)
TRGI	10.1000	27.45% (2.8000)
TRNG	8.7500	1.63% (0.2000)
TRVC	9.2000	0% (0.0000)
TSLA	0.0315	1.61% (0.0005)
TSND	0.0745	0% (0.0000)
TUAA	0.0705	0.51% (0.0005)
UARG	3.3800	-3.3% (-0.1200)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2000	-8.7% (-0.0200)
UNP	19.9700	-5.59% (-1.2000)
UNVR	30.2000	-29.78% (-13.4000)
UPET	1.2900	13.28% (0.1700)
UPRR	2.9400	0% (0.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	5.7500	29.13% (1.8500)
UZC	3.9200	-2.97% (-0.1200)
UZIN	0.5250	1.89% (0.0100)
VAC	5.6500	-2.38% (-0.1500)
VIAG	0.8300	-22.43% (-0.2400)
VITK	6.3000	18.42% (1.4000)
AAG	2.9600	1.37% (0.0400)
ALR	1.3250	3.52% (0.0450)
ALT	0.0500	0% (0.0000)
ALU	1.5800	2.58% (0.0400)
ARM	0.0795	-14.68% (-0.0160)
ARS	6.9000	14.06% (0.9000)
ARTE	12.9000	0% (0.0000)
ATB	0.5080	-0.39% (-0.0020)
BCM	0.0710	-0.67% (-0.0005)
BIO	0.5600	0.7% (0.0040)
BNET	0.2905	2.08% (0.0060)
BRD	11.6400	2.64% (0.3000)
BRK	0.1264	0.63% (0.0008)
BRM	2.1200	1.75% (0.0400)
BVB	32.2000	1.25% (0.4000)
CAOR	1.7500	9.89% (0.1800)
CBC	29.4000	-0.58% (-0.2000)
CEON	0.4500	0.22% (0.0010)
CMCM	0.2540	4.2% (0.0120)
CMF	1.5600	0% (0.0000)
CMP	0.4000	0% (0.0000)
CNTE	22.8000	-4.2% (-1.0000)
COMI	0.0055	-8.33% (-0.0005)
COTE	62.4000	0.64% (0.4000)
DAFR	0.0132	0% (0.0000)
DIGI	32.4000	0.31% (0.1000)
EBS	114.5000	0.83% (0.9500)
ECT	0.0340	0% (0.0000)
EFO	0.1840	-6.12% (-0.0120)
EL	6.4000	1.74% (0.1100)
ELGS	0.3760	4.79% (0.0180)
ELJ	0.1160	-0.8% (-0.0010)
ELMA	0.1340	0% (0.0000)
FP	1.8320	2% (0.0360)
IARV	9.4000	0.61% (0.0600)
IMP	0.4100	-1.16% (-0.0050)
M	17.4200	3.31% (0.5600)
MCAB	0.1325	0.68% (0.0010)
MECE	25.8000	12.78% (3.4000)
MECF	0.1220	1.52% (0.0020)
OIL	0.1560	6.62% (0.0100)
PBK	0.0760	0% (0.0000)
PPL	12.5000	0% (0.0000)
PREB	1.8400	-1.08% (-0.0200)
PREH	2.3000	13.33% (0.2800)
PTR	0.7000	-1.39% (-0.0100)
RMAH	0.6180	-3.43% (-0.0220)
ROCE	0.3150	10.14% (0.0290)
RPH	0.1750	-4.76% (-0.0090)
RRC	0.0735	7.48% (0.0055)
SCD	1.9000	-5% (-0.1000)
SFG	12.5000	0% (0.0000)
SIF1	2.4000	1.27% (0.0300)
SIF4	1.2700	0% (0.0000)
SIF5	1.7450	0% (0.0000)
SNG	38.8000	-0.64% (-0.2500)
SNN	41.2000	0.85% (0.3500)
SNO	4.0600	-0.98% (-0.0400)
SNP	0.4045	-0.25% (-0.0010)
SOCP	0.8850	1.13% (0.0100)
STZ	0.3380	-0.59% (-0.0020)
TBK	18.4000	1.36% (0.2500)
TBM	0.2390	-1.65% (-0.0040)
TEL	17.2000	1.47% (0.2500)
TGN	207.0000	1.22% (2.5000)
TLV	17.5400	3.29% (0.5600)
TRP	0.5080	2% (0.0100)
TUFE	0.2640	4.41% (0.0120)
UZT	1.5600	-11.67% (-0.2100)
VNC	0.1475	3.38% (0.0050)
WINE	8.6500	1.16% (0.1000)
AG	1.4740	0.67% (0.0100)
REIT	0.1635	0% (0.0000)
AAB	5.8400	-3.23% (-0.2000)
ALW	9.5000	1.89% (0.1800)
BIOW	0.1830	-1.46% (-0.0030)
BONA	1.1950	1.67% (0.0200)
CLAIM	2.4900	9.63% (0.2600)
FRB	0.4660	0% (0.0000)
MILK	5.7000	0.7% (0.0400)
RKOT	0.7680	-0.49% (-0.0040)
SMTL	24.5500	0.41% (0.1000)
EVER	1.2100	0.83% (0.0100)
ONE	1.1500	-1.03% (-0.0120)
TTS	10.1200	1.71% (0.1700)
AST	19.6000	2.06% (0.4000)
APP	7.6400	-6.34% (-0.5200)
ADISS	0.8400	7.94% (0.0640)
CC	3.2400	-8.15% (-0.3000)
AROBS	0.8210	1.98% (0.0160)
AQ	0.5860	0.68% (0.0040)
CAB	0.0867	0% (0.0000)
CODE	6.4400	-0.61% (-0.0400)
CRC	15.1000	0.67% (0.1000)
ROC1	7.9200	11.32% (0.8600)
DN	0.6910	0% (0.0000)
ABN	1.1700	1.29% (0.0150)
DENT	2.1000	0% (0.0000)
GSH	1.9000	0.79% (0.0150)
TRANSI	0.2680	0% (0.0000)
BENTO	3.4000	-0.58% (-0.0200)
BKS	6.3000	-5.56% (-0.5000)
CHRD	29.0000	-0.65% (-0.2000)
STKP	2.1200	5.66% (0.1200)
SPX	0.2800	-0.67% (-0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni LIFE IS HARD S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.