fbpx

SSIF GOLDRING SA


Actiuni MedLife S.A.

Cotatii

Ultimul preț19.4000SimbolM
Variație-0.82% (-0.1600)Valută / PiațaRON / RO
Deschidere19.4000Nr. Acțiuni132 870 492
Preț Mediu19.4200Valoare Nominala0.2500
Preț Minim19.3000Preț Maxim19.5000
Volum Tranzacționat876Valoarea Tranzacționată17 018
Ultima Tranzacție27/01/2023 11:36:15Capitalizare2 577 687 545

Ultima actualizare: 27/01/2023 11:38

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
alti actionari / others62 852 86047.3%
MARCU MIHAIL19 932 30715%
CRISTESCU MIHAELA GABRIELA18 660 69014.04%
FONDUL DE PENSII ADMINISTRAT PRIVAT NN/NN PENSII S.A.F.P.A.P. S.A. loc. BUCURESTI jud. SECTOR 517 589 23513.24%
MARCU NICOLAE13 835 40010.41%

Bilanț contabil

Annual - 2019Annual - 2020Annual - 2021
Active circulante, respectiv datorii curente nete-6 631 71358 065 074
111.42%
66 005 853
12.03%
Active circulante - Total175 878 848243 142 462
27.66%
237 172 359
-2.52%
Active imobilizate - Total507 609 716564 471 551
10.07%
580 422 064
2.75%
Capital subscris varsat5 536 27133 217 623
83.33%
33 217 623
0%
Total capitaluri proprii164 492 491207 077 279
20.56%
259 580 433
20.23%
Cheltuieli din exploatare - Total440 859 320445 403 403
1.02%
520 802 798
14.48%
Cheltuieli extraordinare000
Cheltuieli financiare31 140 60521 862 603
-42.44%
23 900 155
8.53%
Cheltuieli totale471 999 925467 266 006
-1.01%
544 702 953
14.22%
Cifra de afaceri neta456 165 019508 823 190
10.35%
601 508 195
15.41%
Datorii ce trebuie platite intr-o perioada mai mare de un an336 485 512415 459 346
19.01%
383 702 349
-8.28%
Datorii ce trebuie platite intr-o perioada de un an185 304 200186 403 050
0.59%
173 774 856
-7.27%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati2 2001 551
-41.84%
1 689
8.17%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut7 484 38149 888 734
85%
66 061 301
24.48%
Rezultat din exploatare19 654 44167 513 355
70.89%
84 763 278
20.35%
Rezultat extraordinar000
Rezultat financiar-12 170 060-17 624 621
30.95%
-18 701 977
5.76%
Rezultat net5 573 00741 842 280
86.68%
55 484 430
24.59%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente500 978 003622 536 625
19.53%
646 427 917
3.7%
Creante - Total156 136 683196 183 003
20.41%
188 503 543
-4.07%
Venituri in avans000
Venituri din exploatare - Total460 513 761512 916 758
10.22%
605 566 076
15.3%
Venituri extraordinare000
Venituri financiare18 970 5454 237 982
-347.63%
5 198 178
18.47%
Venituri totale479 484 306517 154 740
7.28%
610 764 254
15.33%

Bilanț contabil

Semestrial - 2019Semestrial - 2020Semestrial - 2021
Active circulante, respectiv datorii curente nete20 978 69621 400 296
1.97%
31 351 095
31.74%
Active circulante - Total150 903 873214 093 712
29.52%
251 284 962
14.8%
Active imobilizate - Total362 216 053497 766 643
27.23%
555 336 314
10.37%
Capital subscris varsat5 536 2715 536 271
0%
33 217 623
83.33%
Total capitaluri proprii159 226 793170 698 670
6.72%
245 425 605
30.45%
Cheltuieli din exploatare - Total216 556 774199 667 227
-8.46%
261 151 921
23.54%
Cheltuieli extraordinare000
Cheltuieli financiare18 489 37510 698 190
-72.83%
11 677 632
8.39%
Cheltuieli totale235 046 149210 365 417
-11.73%
272 829 553
22.89%
Cifra de afaceri neta224 324 273214 111 081
-4.77%
314 457 254
31.91%
Datorii ce trebuie platite intr-o perioada mai mare de un an223 967 956348 468 269
35.73%
338 376 751
-2.98%
Datorii ce trebuie platite intr-o perioada de un an131 833 881196 400 992
32.88%
222 234 027
11.62%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati1 8061 556
-16.07%
1 654
5.93%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut4 282 8846 096 340
29.75%
44 615 546
86.34%
Rezultat din exploatare10 013 66214 914 144
32.86%
54 021 076
72.39%
Rezultat extraordinar000
Rezultat financiar-5 730 778-8 817 804
35.01%
-9 405 530
6.25%
Rezultat net4 006 7494 656 790
13.96%
37 660 090
87.63%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente383 194 749519 166 939
26.19%
586 687 409
11.51%
Creante - Total126 426 490166 828 415
24.22%
198 291 583
15.87%
Venituri in avans662 47300
Venituri din exploatare - Total226 570 436214 581 371
-5.59%
315 172 997
31.92%
Venituri extraordinare000
Venituri financiare12 758 5971 880 386
-578.51%
2 272 102
17.24%
Venituri totale239 329 033216 461 757
-10.56%
317 445 099
31.81%
IndiceValoareEvoluție
BET12230.662.45
0.02%
BET-XT1065.29-0.03
0%
BETPlus1827.450.42
0.02%
BET-TR23789.084.77
0.02%
BETAeRO882.25-2.35
-0.27%

Informare Depozitarul Central - structura sintetica la 15.02.2021

Data Publicării 18/02/2021 16:02

Categorie Alte informatii - Altele

Legături Externe

Simbol in: Predeschidere extinsa .

Data Publicării 15/02/2021 10:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Informare Depozitarul Central - operare majorare capital social - nr. actiuni

Data Publicării 15/02/2021 09:02

Categorie Emitenti - Actiuni Corporative

Legături Externe


    Referințe M

    Dată publicării 08/02/2021

    MedLife, un lider în continuă dezvoltare

    Dată publicării 01/03/2021

    Actualizare Analiză MedLife (M)

    Informații Companie

    Denumire MedLife S.A.

    Cod Fiscal 8422035

    Reg. Com J40/3709/1996

    Președinte MARCU MIHAIL


    Adresă Calea Grivitei, nr. 365, sector 1

    Bucuresti BUCURESTI RO


    Telefon +40 735 300 926

    Email [email protected]

    Web www.medlife.ro

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.7200-0.84% (-0.0150)
    ADMY5.00000% (0.0000)
    ADS719.6000-1.93% (-14.1000)
    AGCM3.00000% (0.0000)
    ALCQ58.0000-36.92% (-24.0000)
    ALRV37.000029.73% (11.0000)
    ALV1076.80002.83% (29.8000)
    AMAL0.04150% (0.0000)
    ARAX1.2500-11.51% (-0.1600)
    ARCV0.1430-0.71% (-0.0010)
    ARJI5.4000-0.92% (-0.0500)
    ARMT1.370029.32% (0.3900)
    ARO0.27000% (0.0000)
    ASC3.00000% (0.0000)
    ATRD21.0000-13.45% (-3.2000)
    AUXI43.60000% (0.0000)
    AVIO2.3200-0.75% (-0.0200)
    BADE0.13000% (0.0000)
    BALN0.085017.82% (0.0180)
    BAYN273.40000.35% (0.9500)
    BBGA1.7600-3.13% (-0.0800)
    BIBU1.7000-23.33% (-0.4900)
    BLEA0.95000% (0.0000)
    BMW451.60001.62% (7.2000)
    BNAT0.0620-28.07% (-0.0320)
    BRCR0.3000-9.09% (-0.0300)
    BRNA30.00005.63% (1.6000)
    BUCS0.6200-25% (-0.2600)
    BUCU13.70000% (0.0000)
    BUCV0.60008.8% (0.0550)
    CACU21.80000% (0.0000)
    CAIN33.000021.13% (8.2000)
    CBKN48.14000.53% (0.2500)
    CBOT9.2500-21.37% (-2.5000)
    CCOM0.0390-14.29% (-0.0065)
    CEPO1.9100-3.5% (-0.0700)
    CFED0.189019.47% (0.0440)
    CMBU2.50000% (0.0000)
    CMIL0.09000% (0.0000)
    CMVX40.00000.5% (0.2000)
    COCB1.0500-29.86% (-0.4300)
    COCR85.00001.6% (1.5000)
    COET4.80003.23% (0.2000)
    COKJ30.00007.84% (2.4000)
    COLK12.000028.83% (2.3500)
    COMY1.73009.52% (0.2000)
    CONQ2.7200-11.11% (-0.3400)
    CORO2.74000.6% (0.0200)
    COTM2.200010% (0.2000)
    COTN4.1200-19.68% (-0.9800)
    COVB0.200015.04% (0.0340)
    CPHA9.00009.09% (1.0000)
    CPLB6.9000-21.18% (-1.8000)
    CRPC2.340013.04% (0.3000)
    CTT317.2000-1.52% (-4.7000)
    CTUL6.900022.5% (1.8000)
    DAI333.9500-3.09% (-10.3500)
    DBK59.19000.36% (0.2100)
    DIAS20.00007.33% (1.1000)
    DOIS2.0000-9.4% (-0.2800)
    DPW193.5600-0.83% (-1.6400)
    DTE98.44000.85% (0.8000)
    EEAI0.258029.58% (0.0840)
    ELEL1.91000% (0.0000)
    ELER24.60000% (0.0000)
    ELJA34.6000-14% (-5.6000)
    ELV0.60000% (0.0000)
    ELZY13.60007.25% (1.0000)
    EMAI15.200013.01% (1.9000)
    EMTL17.2000-11.5% (-2.6000)
    EOAN49.4000-0.92% (-0.4500)
    FAMS6.10000% (0.0000)
    FAMZ9.10000% (0.0000)
    FEP0.07300% (0.0000)
    FERO0.2700-9.4% (-0.0280)
    FIMR3.500010% (0.4000)
    FLAO78.5000-6.25% (-5.5000)
    FOJE5.8000-0.81% (-0.0500)
    FOMA6.60000% (0.0000)
    FOSB0.1410-4.76% (-0.0070)
    GALF2.360015% (0.3000)
    GAOY47.60001.49% (1.0000)
    GRIU1.01001% (0.0100)
    HAI1.5150-0.65% (-0.0100)
    HEAL9.0000-10% (-1.0000)
    HLEB50.000016.67% (10.0000)
    HUNT0.48400.52% (0.0025)
    IAMU9.9000-1.74% (-0.2000)
    IANY10.2000-21.54% (-2.8000)
    IASX17.600012.62% (2.6000)
    ICMA2.020029.73% (0.6600)
    INMA3.50003.55% (0.1200)
    INOX0.42800% (0.0000)
    INTA11.0000-20.29% (-2.8000)
    IORB0.08100.88% (0.0010)
    IPHI28.60002.63% (1.0000)
    IPRU0.51002.97% (0.0150)
    IUBR0.1510-9.04% (-0.0150)
    LCSI25.60000.79% (0.2000)
    LHA47.3800-0.2% (-0.0950)
    LIH2.7200-0.73% (-0.0200)
    MACO13.7000-1.09% (-0.1500)
    MALI16.200010.49% (1.7000)
    MAM3.14000% (0.0000)
    MAMA0.23000.85% (0.0020)
    MECA13.00000% (0.0000)
    MECP10.200029.59% (2.9000)
    MEOR2.5000-29.55% (-1.3000)
    MEOY0.08150% (0.0000)
    MESA0.13000% (0.0000)
    METT0.25800% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.0900-5.26% (-0.0050)
    MOBE1.1200-4.41% (-0.0600)
    MOBG9.2000-14.55% (-1.6000)
    MOBT0.56008.11% (0.0600)
    MODY0.62000% (0.0000)
    MOIB0.6900-4.11% (-0.0300)
    MRDO10.60000% (0.0000)
    MTCR4.52005.04% (0.2400)
    NCHI0.4660-5.31% (-0.0260)
    NEOL0.218010.71% (0.0300)
    NORD4.00000% (0.0000)
    NRF7.00000.86% (0.0600)
    NTEX32.20000% (0.0000)
    NUIA12.0000-28.99% (-4.9000)
    OMAL1.020030% (0.3300)
    ORAS0.2800-17.01% (-0.0820)
    PACY0.86000.51% (0.0050)
    PCTM14.00001.52% (0.3000)
    PETY14.0000-3.45% (-0.5000)
    POTI1.02000% (0.0000)
    PPLI1.9000-4.88% (-0.1200)
    PRAE0.56000% (0.0000)
    PRBU1200.00000% (0.0000)
    PRIB9.55003.85% (0.5000)
    PRSN0.10300% (0.0000)
    PTRC0.03550% (0.0000)
    PVBS0.304029.61% (0.0900)
    RANT3.4200-4% (-0.1600)
    RCHI0.1300-0.7% (-0.0010)
    REFE20.20001% (0.2000)
    REMM16.9000-20% (-6.0000)
    RETZ16.100011.8% (1.9000)
    REVA9.60000% (0.0000)
    RORX27.800019.55% (5.2000)
    SAFE3.25500.15% (0.0050)
    SAP505.4000-5.82% (-31.0000)
    SATU5.40005.56% (0.3000)
    SCBC27.0000-16.2% (-5.8000)
    SCDM57.000020% (12.0000)
    SEBZ12.400029.2% (4.0000)
    SELC0.560027.55% (0.1350)
    SEOL0.84000% (0.0000)
    SEOM1.20000% (0.0000)
    SERC0.50000% (0.0000)
    SEVE3.620030% (1.0800)
    SIDG0.162024.32% (0.0450)
    SIE703.90004.26% (28.9000)
    SIEP0.22000% (0.0000)
    SIGS0.34000% (0.0000)
    SINA17.0000-10.05% (-1.9000)
    SINT3.500029.79% (1.1200)
    SIRJ0.97000% (0.0000)
    SIRM4.5000-29.61% (-2.6500)
    SNC2.02000% (0.0000)
    SOMR0.3080-29.6% (-0.1850)
    SPTU1.540029.41% (0.5000)
    STNM7.2000-2.94% (-0.3000)
    TRGI9.8500-12.5% (-2.0000)
    TRSK0.0900-23.73% (-0.0280)
    TRVM0.3420-6.9% (-0.0280)
    TSLA0.045513.79% (0.0060)
    TSND0.08207.14% (0.0060)
    TUAA0.07550% (0.0000)
    UARG3.6800-2.65% (-0.1000)
    UNIR9.0000-0.99% (-0.1000)
    UNISEM0.21403.6% (0.0080)
    UNVR30.400026.58% (8.4000)
    UPET1.37000% (0.0000)
    UPRR2.94000% (0.0000)
    URBA18.60005.56% (1.0000)
    UTGR5.7500-17.86% (-1.2500)
    UZC4.500011.16% (0.5000)
    UZIN0.5350-21.21% (-0.1400)
    VAC5.6500-2.5% (-0.1500)
    VIAG1.0200-7.27% (-0.0800)
    VIRO82.5000-29.91% (-35.0000)
    VITK9.00000% (0.0000)
    AAG3.60000% (0.0000)
    ALR1.80002.24% (0.0400)
    ALT0.04902.04% (0.0010)
    ALU1.83500.27% (0.0050)
    ARS7.2500-0.68% (-0.0500)
    ARTE12.30001.55% (0.2000)
    ATB0.5660-0.7% (-0.0040)
    BCM0.0770-2.53% (-0.0020)
    BIO0.64400% (0.0000)
    BNET0.29250% (0.0000)
    BRD13.78000% (0.0000)
    BRK0.13140.61% (0.0008)
    BRM2.30000.83% (0.0200)
    BVB41.20001.23% (0.5000)
    CAOR2.1800-5.31% (-0.1200)
    CBC30.80000% (0.0000)
    CEON0.4900-0.8% (-0.0040)
    CMCM0.30400% (0.0000)
    CMF1.54008.55% (0.1300)
    CMP0.40900.5% (0.0020)
    CNTE23.80003.7% (1.0000)
    COMI0.00600% (0.0000)
    COTE74.6000-0.27% (-0.2000)
    DAFR0.01380% (0.0000)
    DIGI33.80000% (0.0000)
    EBS165.05000.06% (0.1000)
    ECT0.03000% (0.0000)
    EFO0.24202.01% (0.0050)
    EL8.3900-0.24% (-0.0200)
    ELGS0.41800.48% (0.0020)
    ELJ0.11600% (0.0000)
    ELMA0.15001.35% (0.0020)
    FP2.04500.24% (0.0050)
    IARV10.4000-5.86% (-0.6500)
    IMP0.36902.21% (0.0080)
    M19.2800-0.82% (-0.1600)
    MCAB0.15450% (0.0000)
    MECE30.80000.65% (0.2000)
    MECF0.12400% (0.0000)
    OIL0.13950.69% (0.0010)
    PBK0.0802-1.72% (-0.0014)
    PPL10.50000.93% (0.1000)
    PREB1.7500-7.45% (-0.1400)
    PREH2.2400-9.68% (-0.2400)
    PTR0.58000% (0.0000)
    RMAH0.6380-1.24% (-0.0080)
    ROCE0.40001.76% (0.0070)
    RPH0.20200.97% (0.0020)
    RRC0.07950% (0.0000)
    SCD2.00005.05% (0.1000)
    SFG15.20000% (0.0000)
    SIF12.42000.41% (0.0100)
    SIF41.20001.25% (0.0150)
    SIF51.74500.29% (0.0050)
    SNG40.7500-0.73% (-0.3000)
    SNN44.40000.23% (0.1000)
    SNO4.98000% (0.0000)
    SNP0.44950.11% (0.0005)
    SOCP0.8150-6.98% (-0.0600)
    STZ0.35200% (0.0000)
    TBK18.60000% (0.0000)
    TBM0.19650.25% (0.0005)
    TEL22.20000.45% (0.1000)
    TGN290.0000-0.34% (-1.0000)
    TLV20.25000% (0.0000)
    TRP0.63500.32% (0.0020)
    TUFE0.2680-5% (-0.0140)
    UCM0.34000.5% (0.0020)
    UZT1.62002.22% (0.0400)
    VNC0.16500.6% (0.0010)
    WINE9.12000.44% (0.0400)
    AG1.1940-0.96% (-0.0120)
    REIT0.15350% (0.0000)
    AAB5.30000% (0.0000)
    ALW9.1000-2.77% (-0.2600)
    BIOW0.15350.31% (0.0005)
    BONA1.23500% (0.0000)
    CLAIM2.8100-2.91% (-0.0900)
    FRB0.4230-1.62% (-0.0070)
    MILK6.28000.62% (0.0400)
    RKOT0.61803.24% (0.0200)
    SMTL27.15000% (0.0000)
    EVER1.3000-2.62% (-0.0350)
    ONE0.8780-0.45% (-0.0040)
    TTS12.0400-0.49% (-0.0600)
    AST22.8000-0.87% (-0.2000)
    APP6.6200-0.27% (-0.0200)
    ADISS0.68800% (0.0000)
    CC3.74000.25% (0.0100)
    AROBS0.93700.86% (0.0080)
    AQ0.66000.61% (0.0040)
    CAB0.04530.74% (0.0004)
    CODE7.50000% (0.0000)
    CRC22.30000% (0.0000)
    ROC18.4200-4.44% (-0.4000)
    DN0.7230-0.14% (-0.0010)
    ABN1.3200-3.3% (-0.0450)
    DENT1.80509.75% (0.1750)
    GSH1.78500.85% (0.0150)
    TRANSI0.27400.73% (0.0020)
    BENTO3.58000% (0.0000)
    BKS4.360029.76% (1.2500)
    CHRD29.0000-0.66% (-0.2000)
    STKP2.1600-10% (-0.2400)
    SPX0.30200.65% (0.0020)
    SSIF GOLDRING SA