Actiuni COMALIM SA ARAD
Cotatii
| Ultimul preț | 17.5000 | Simbol | MALI |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 17.5000 | Nr. Acțiuni | 1 260 182 |
| Preț Mediu | 17.5000 | Valoare Nominala | 2.5000 |
| Preț Minim | 17.5000 | Preț Maxim | 17.5000 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 18 |
| Ultima Tranzacție | 24/11/2023 12:26:36 | Capitalizare | 22 053 185 |
Ultima actualizare: 28/11/2023 12:11
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SIF IMOBILIARE PLC loc. NICOSIA CYP | 1 148 927 | 91.17% |
| alti actionari / others | 111 255 | 8.83% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 935 344 | 5 093 550 3.11% | 3 710 146 -37.29% |
| Active circulante - Total | 5 800 969 | 5 964 736 2.75% | 4 868 888 -22.51% |
| Active imobilizate - Total | 27 673 025 | 29 074 088 4.82% | 28 700 589 -1.3% |
| Capital subscris varsat | 3 150 455 | 3 150 455 0% | 3 150 455 0% |
| Total capitaluri proprii | 32 608 369 | 34 167 638 4.56% | 32 410 735 -5.42% |
| Cheltuieli din exploatare - Total | 1 782 756 | 1 837 085 2.96% | 1 843 289 0.34% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 249 | 203 -515.27% | 0 |
| Cheltuieli totale | 1 784 005 | 1 837 288 2.9% | 1 843 289 0.33% |
| Cifra de afaceri neta | 2 463 499 | 2 528 320 2.56% | 2 579 604 1.99% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 726 187 | 731 268 0.69% | 992 826 26.34% |
| Datorii - Total | 726 187 | 731 268 0.69% | 992 826 26.34% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 9 | 9 0% | 5 -80% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 827 712 | 815 532 -1.49% | 836 891 2.55% |
| Rezultat din exploatare | 722 085 | 726 144 0.56% | 778 872 6.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 105 627 | 89 388 -18.17% | 58 019 -54.07% |
| Rezultat net | 801 587 | 790 942 -1.35% | 809 639 2.31% |
| Rezultat curent | 827 712 | 815 532 -1.49% | 836 891 2.55% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 32 608 369 | 34 167 638 4.56% | 32 410 735 -5.42% |
| Creante - Total | 423 272 | 449 917 5.92% | 401 582 -12.04% |
| Venituri in avans | 161 129 | 156 614 -2.88% | 182 988 14.41% |
| Venituri din exploatare - Total | 2 504 841 | 2 563 229 2.28% | 2 622 161 2.25% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 106 876 | 89 591 -19.29% | 58 019 -54.42% |
| Venituri totale | 2 611 717 | 2 652 820 1.55% | 2 680 180 1.02% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 5 516 053 | 4 346 900 -26.9% | 4 704 408 7.6% |
| Active circulante - Total | 6 351 646 | 5 754 461 -10.38% | 5 595 300 -2.84% |
| Active imobilizate - Total | 25 463 292 | 27 375 983 6.99% | 27 479 342 0.38% |
| Capital subscris varsat | 3 150 455 | 3 150 455 0% | 3 150 455 0% |
| Total capitaluri proprii | 30 979 344 | 31 722 883 2.34% | 32 183 750 1.43% |
| Cheltuieli din exploatare - Total | 854 462 | 830 738 -2.86% | 894 173 7.09% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 827 | 848 2.48% | 203 -317.73% |
| Cheltuieli totale | 855 289 | 831 586 -2.85% | 894 376 7.02% |
| Cifra de afaceri neta | 1 124 540 | 1 214 882 7.44% | 1 222 088 0.59% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 845 931 | 1 407 648 39.9% | 884 745 -59.1% |
| Datorii - Total | 845 931 | 1 407 648 39.9% | 884 745 -59.1% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 12 | 9 -33.33% | 9 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 319 933 | 447 855 28.56% | 380 774 -17.62% |
| Rezultat din exploatare | 285 663 | 397 092 28.06% | 340 030 -16.78% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 34 270 | 50 763 32.49% | 40 744 -24.59% |
| Rezultat net | 306 987 | 435 056 29.44% | 369 296 -17.81% |
| Rezultat curent | 319 933 | 397 092 19.43% | 340 030 -16.78% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 30 979 344 | 31 722 883 2.34% | 32 183 750 1.43% |
| Creante - Total | 477 520 | 1 046 169 54.36% | 441 165 -137.14% |
| Venituri in avans | 140 306 | 154 097 8.95% | 161 865 4.8% |
| Venituri din exploatare - Total | 1 140 125 | 1 227 830 7.14% | 1 234 203 0.52% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 35 097 | 51 611 32% | 40 947 -26.04% |
| Venituri totale | 1 175 222 | 1 279 441 8.15% | 1 275 150 -0.34% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.640000 | 27/04/2022 | 18/08/2022 | 17/08/2022 | 23/03/2022 | 31/08/2022 |
| 2020 | 2.160000 | 22/04/2021 | 03/08/2021 | 02/08/2021 | 19/03/2021 | 16/08/2021 |
| 2019 | 0.630000 | 28/04/2020 | 14/05/2020 | 13/05/2020 | 25/03/2020 | 25/05/2020 |
| 2018 | 0.510000 | 23/04/2019 | 30/05/2019 | 29/05/2019 | 21/03/2019 | 18/06/2019 |
| 2017 | 0.270000 | 26/04/2018 | 30/05/2018 | 29/05/2018 | 23/03/2018 | 15/06/2018 |
| 2016 | 0.080000 | 27/04/2017 | 14/07/2017 | 13/07/2017 | 23/03/2017 | 02/08/2017 |
Convocare AGOA 22.04.2021-23.04.2021 (data referinta 09.04.2021) (AGA Bilant 2020, propunere dividend 2020 si din rezultat reportat)
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Actualizare Calendar financiar 2021
Data Publicării 19/03/2021 16:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Calendar financiar 2021
Data Publicării 29/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 27/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Comunicat plata dividende 2017
Data Publicării 07/06/2018 11:06
Categorie Emitenti - Altele
Legături Externe
Informare referitor la disponibilitate raport anual 2017
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 10:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, repartizare profit, distribuire dividende, BVC, plan investitii 2018, limite generale remuneratii, prelungire mandat auditor financiar)
Data Publicării 27/04/2018 10:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, dividend brut pe actiune 0,27 lei, data platii, BVC 2018, numire auditor financiar)
Data Publicării 23/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 09.03.2018 (ref renuntare mandat reprezentant permanent al administratorului persoana juridica Administrare Imobiliare SA, numire reprezentant permanent)
Data Publicării 09/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMALIM SA ARAD
Cod Fiscal 1681776
Reg. Com J2/29/1991
Președinte TIC-CHILIMENT VALENTIN
Adresă STR.URSULUI 21
ARAD ARAD RO
Telefon 0257-289409
Email [email protected]; [email protected]
Web www.comalim.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4500 | 0.41% (0.0100) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 907.6000 | 2.68% (24.1000) |
| AGCM | 0.2000 | 0% (0.0000) |
| ALB | 0.5850 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1141.6000 | 0.24% (2.8000) |
| AMAL | 0.0535 | -6.62% (-0.0050) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.5900 | 2.42% (0.0400) |
| ARCU | 3.2400 | -0.5% (-0.0200) |
| ARCV | 0.1150 | 1.75% (0.0020) |
| ARJI | 7.3000 | -19.78% (-1.8000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.9000 | -2.41% (-0.1200) |
| ATRD | 40.6000 | -2.33% (-1.0000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 2.3400 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 156.4000 | -3.61% (-5.8400) |
| BBGA | 2.2000 | 19.23% (0.5000) |
| BIBU | 2.3200 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 461.0500 | -1.21% (-5.7000) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 73.0000 | 0.62% (0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 11.8000 | 1.56% (0.2000) |
| BUCV | 0.9850 | 0.95% (0.0100) |
| CACU | 25.0000 | 0% (0.0000) |
| CAIN | 38.0000 | -0.45% (-0.2000) |
| CBKN | 54.7000 | -2.25% (-1.2600) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0455 | 0% (0.0000) |
| CEPO | 2.0000 | 0% (0.0000) |
| CFED | 0.8000 | -30% (-0.4200) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.3000 | 0% (0.0000) |
| CMIL | 0.3400 | 0% (0.0000) |
| CMVX | 96.0000 | -1.02% (-1.0000) |
| COCB | 1.3100 | 5.69% (0.0700) |
| COCR | 86.0000 | 7.78% (7.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 67.5000 | -3.6% (-2.5000) |
| COLK | 6.0000 | -19.05% (-2.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.0400 | -18.82% (-0.7000) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.4400 | -11.5% (-0.6500) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 6.0500 | -30% (-3.6000) |
| CPLB | 5.5000 | -23.64% (-1.9500) |
| CRPC | 1.8800 | 0.56% (0.0100) |
| CTT | 343.8000 | 1.2% (4.1000) |
| CTUL | 5.0000 | -29.49% (-2.3000) |
| DAI | 288.0000 | 0.09% (0.2500) |
| DBK | 54.6500 | -1.16% (-0.6400) |
| DIAS | 19.2000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 206.4500 | 8.66% (16.8000) |
| DTE | 107.6000 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7000 | 13.33% (0.2000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELZY | 13.4000 | -9.4% (-1.4000) |
| EMAI | 10.1000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 59.0200 | 3.79% (2.1200) |
| FACY | 8.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.5500 | 0% (0.0000) |
| FEP | 0.1330 | 0% (0.0000) |
| FERO | 0.3380 | -1.96% (-0.0080) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 53.5000 | 10.09% (5.5000) |
| FOJE | 12.9000 | 4.62% (0.6000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GHIM | 3.4000 | -16% (-0.8000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9380 | -1.47% (-0.0140) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 48.2000 | 12.29% (5.8000) |
| HUNT | 0.2910 | -0.33% (-0.0010) |
| IAMU | 8.6000 | 3.49% (0.3000) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7500 | -0.79% (-0.0200) |
| INCT | 2.4000 | -3.7% (-0.1000) |
| INOX | 2.0200 | 0% (0.0000) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 0% (0.0000) |
| IPRU | 0.8200 | -7.34% (-0.0650) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 24.2000 | 4.92% (1.2000) |
| LHA | 38.4300 | 0.18% (0.0700) |
| LIH | 2.0700 | 3.76% (0.0750) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 15.9000 | 0% (0.0000) |
| MALI | 17.1000 | 0% (0.0000) |
| MAM | 2.3200 | -2.93% (-0.0700) |
| MAMA | 0.2440 | 0.8% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.0000 | 29.92% (3.8000) |
| MEOY | 0.1360 | 1.26% (0.0020) |
| MESA | 0.2240 | 28% (0.0700) |
| METT | 0.4200 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | -13.29% (-0.3800) |
| MOBG | 7.6000 | -27% (-2.7000) |
| MOBT | 0.5100 | -2.14% (-0.0150) |
| MOIB | 0.6700 | -2.01% (-0.0150) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5500 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1640 | -12.56% (-0.0250) |
| NORD | 3.3000 | -4.26% (-0.2000) |
| NRF | 3.9600 | -0.25% (-0.0100) |
| NTEX | 46.2000 | -1.71% (-1.0000) |
| OMAL | 0.9100 | 13.64% (0.1200) |
| ORAS | 0.3440 | -2% (-0.0100) |
| PACY | 0.6750 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.0200 | 29.73% (0.6600) |
| PPLI | 1.9400 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1715 | 0% (0.0000) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.8100 | -4.35% (-0.1000) |
| RANT | 5.3500 | 0% (0.0000) |
| RCHI | 0.2120 | -13.01% (-0.0320) |
| REFE | 25.0000 | 0% (0.0000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0.61% (0.1000) |
| REVA | 9.0400 | -3.13% (-0.3000) |
| ROOF | 25.0000 | -13.33% (-3.6000) |
| RORX | 19.2000 | 0% (0.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 700.6000 | -0.07% (-0.5000) |
| SATU | 9.7500 | -13.79% (-1.6000) |
| SCBC | 25.2000 | 3.15% (0.8000) |
| SCDM | 63.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7250 | 6.25% (0.0450) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.5000 | 0% (0.0000) |
| SERC | 0.5200 | 0% (0.0000) |
| SEVE | 3.9000 | -5.8% (-0.2400) |
| SIDG | 0.2000 | -28.99% (-0.0980) |
| SIE | 742.4000 | 5.78% (39.9000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3720 | 0% (0.0000) |
| SINA | 15.4000 | 5.53% (1.1000) |
| SINT | 4.0000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 4.0000 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.9000 | -30% (-3.7500) |
| TRVM | 0.2520 | 8.03% (0.0220) |
| TSLA | 0.0690 | 0.71% (0.0005) |
| TSND | 0.0550 | 9.09% (0.0050) |
| TUAA | 0.0870 | 1.05% (0.0010) |
| UARG | 1.9600 | 5.05% (0.1000) |
| UNIR | 6.9500 | -3.23% (-0.3000) |
| UNISEM | 0.3660 | -0.53% (-0.0020) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 4.5400 | -4.27% (-0.2500) |
| UZIN | 0.5300 | -26.06% (-0.1850) |
| VAC | 6.0000 | -18.92% (-1.4000) |
| VIRO | 85.5000 | 0% (0.0000) |
| AAG | 3.6600 | -1.08% (-0.0400) |
| ALR | 1.5250 | 0.65% (0.0100) |
| ALT | 0.0815 | 0% (0.0000) |
| ALU | 2.0500 | 0% (0.0000) |
| ARM | 0.1010 | 0% (0.0000) |
| ARS | 8.6000 | 0.58% (0.0500) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 1.3600 | -0.73% (-0.0100) |
| BCM | 0.0890 | 3.93% (0.0035) |
| BIO | 0.8040 | -1.22% (-0.0100) |
| BNET | 0.2720 | -0.36% (-0.0010) |
| BRD | 16.5800 | -0.36% (-0.0600) |
| BRK | 0.1550 | 0% (0.0000) |
| BRM | 2.4000 | 0.75% (0.0200) |
| BVB | 60.8000 | 0.33% (0.2000) |
| CAOR | 2.6000 | -14.88% (-0.5000) |
| CBC | 148.0000 | 2.7% (4.0000) |
| CEON | 0.4110 | 0% (0.0000) |
| CMCM | 0.1760 | -14.14% (-0.0270) |
| CMF | 5.1500 | 0.93% (0.0500) |
| CMP | 0.8940 | 1.11% (0.0100) |
| CNTE | 34.0000 | 6.43% (2.2000) |
| COMI | 0.0035 | -12.5% (-0.0005) |
| COTE | 76.6000 | -0.26% (-0.2000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 39.8000 | -2.68% (-1.1000) |
| EBS | 177.2000 | 0.28% (0.5000) |
| ECT | 0.0350 | -2.56% (-0.0010) |
| EFO | 0.3980 | -0.99% (-0.0040) |
| EL | 9.8000 | 1.24% (0.1200) |
| ELGS | 0.2420 | -0.76% (-0.0020) |
| ELJ | 0.1390 | -15% (-0.0240) |
| ELMA | 0.2060 | 0.89% (0.0020) |
| ENP | 0.3700 | -9.58% (-0.0460) |
| FP | 0.5180 | 0% (0.0000) |
| IARV | 13.0500 | -1.14% (-0.1500) |
| IMP | 0.2250 | -0.88% (-0.0020) |
| M | 4.2000 | 0.36% (0.0150) |
| MCAB | 0.0730 | 1.08% (0.0008) |
| MECE | 29.2000 | 1.32% (0.4000) |
| MECF | 0.1140 | -0.79% (-0.0010) |
| OIL | 0.1195 | 0% (0.0000) |
| PBK | 0.0810 | 0.62% (0.0005) |
| PPL | 9.5500 | 0% (0.0000) |
| PREB | 2.3000 | 0% (0.0000) |
| PREH | 2.9000 | 0% (0.0000) |
| PTR | 0.5560 | -0.35% (-0.0020) |
| RMAH | 0.6750 | 0% (0.0000) |
| ROCE | 0.1910 | -0.77% (-0.0015) |
| RPH | 0.1830 | 2.13% (0.0040) |
| RRC | 0.0805 | 0% (0.0000) |
| SCD | 2.9000 | 0.69% (0.0200) |
| SFG | 20.2000 | 0% (0.0000) |
| SIF4 | 1.4900 | 0.34% (0.0050) |
| SIF5 | 1.7850 | -1.92% (-0.0350) |
| SNG | 49.1000 | -0.41% (-0.2000) |
| SNN | 47.9000 | 0.21% (0.1000) |
| SNO | 5.1500 | -0.93% (-0.0500) |
| SNP | 0.5465 | 0.37% (0.0020) |
| SOCP | 1.9800 | 1.01% (0.0200) |
| STZ | 0.2860 | 0% (0.0000) |
| TBK | 20.2000 | 0% (0.0000) |
| TBM | 0.2710 | -1.1% (-0.0030) |
| TEL | 29.1000 | 1.39% (0.4000) |
| TGN | 18.3800 | 0% (0.0000) |
| TLV | 22.8800 | -0.43% (-0.1000) |
| TRP | 0.4780 | -0.21% (-0.0010) |
| TUFE | 0.2780 | -2.11% (-0.0060) |
| UAM | 0.5350 | 0% (0.0000) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0570 | 0% (0.0000) |
| VNC | 0.1560 | -0.62% (-0.0010) |
| WINE | 13.6000 | -0.44% (-0.0600) |
| AG | 1.1700 | -0.42% (-0.0050) |
| REIT | 0.1410 | -0.7% (-0.0010) |
| AAB | 3.9600 | 3.5% (0.1400) |
| ALW | 8.9600 | -0.22% (-0.0200) |
| BIOW | 0.1520 | 6.67% (0.0100) |
| BONA | 1.5000 | -3.82% (-0.0600) |
| CLAIM | 3.9000 | 0% (0.0000) |
| FRB | 0.2040 | 6.4% (0.0130) |
| MILK | 6.2000 | 0% (0.0000) |
| RKOT | 0.3700 | -0.77% (-0.0030) |
| SMTL | 41.0000 | -0.97% (-0.4000) |
| EVER | 1.2700 | -0.39% (-0.0050) |
| ONE | 0.9580 | -0.72% (-0.0070) |
| TTS | 24.1000 | 0% (0.0000) |
| AST | 29.7000 | -0.33% (-0.1000) |
| APP | 6.6000 | 0% (0.0000) |
| ADISS | 0.6950 | -2.72% (-0.0200) |
| CC | 5.4000 | 1.82% (0.1000) |
| AQ | 0.8840 | 0% (0.0000) |
| CAB | 0.0440 | 0% (0.0000) |
| CODE | 4.7300 | -3.27% (-0.1600) |
| CRC | 17.1500 | -4.46% (-0.8000) |
| ROC1 | 8.7200 | -6.37% (-0.6000) |
| DN | 1.3200 | 0.38% (0.0050) |
| ABN | 1.2100 | 0% (0.0000) |
| DENT | 1.7000 | -1.73% (-0.0300) |
| GSH | 1.4400 | -1.38% (-0.0200) |
| TRANSI | 0.3020 | 0% (0.0000) |
| BENTO | 10.4500 | 1.44% (0.1500) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.0000 | 0.55% (0.1000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3020 | -5.66% (-0.0180) |
