Actiuni MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE
Cotatii
| Ultimul preț | 0.2650 | Simbol | MAMA |
|---|---|---|---|
| Variație | -3.85% (-0.0100) | Valută / Piața | RON / RO |
| Deschidere | 0.2650 | Nr. Acțiuni | 153 908 692 |
| Preț Mediu | 0.2520 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2500 | Preț Maxim | 0.2650 |
| Volum Tranzacționat | 9 | Valoarea Tranzacționată | 2 |
| Ultima Tranzacție | 27/03/2023 17:13:08 | Capitalizare | 40 785 803 |
Ultima actualizare: 27/03/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| INFO SPORT S.R.L. loc. CLUJ-NAPOCA jud. CLUJ | 79 464 000 | 51.63% |
| alti actionari / others | 47 666 752 | 30.97% |
| SILVANIA CENTER SA loc. ZALAU jud. SALAJ | 26 777 940 | 17.4% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -239 173 | 55 482 531.08% | 18 013 649 99.69% |
| Active circulante - Total | 2 289 850 | 2 575 620 11.1% | 18 203 577 85.85% |
| Active imobilizate - Total | 18 879 205 | 19 556 498 3.46% | 19 264 235 -1.52% |
| Capital subscris varsat | 1 408 055 | 1 408 055 0% | 15 390 869 90.85% |
| Total capitaluri proprii | 15 821 500 | 18 554 743 14.73% | 36 829 873 49.62% |
| Cheltuieli din exploatare - Total | 1 771 356 | 1 689 356 -4.85% | 1 773 098 4.72% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 062 185 | -624 509 270.08% | 75 977 921.97% |
| Cheltuieli totale | 2 833 541 | 1 064 847 -166.1% | 1 849 075 42.41% |
| Cifra de afaceri neta | 3 836 507 | 2 827 710 -35.68% | 3 361 414 15.88% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 818 532 | 1 057 237 -166.59% | 448 011 -135.98% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 530 925 | 2 521 073 -0.39% | 190 816 -1221.21% |
| Datorii - Total | 5 349 457 | 3 578 310 -49.5% | 638 827 -460.14% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 3 66.67% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 363 082 | 2 283 204 40.3% | 4 331 507 47.29% |
| Rezultat din exploatare | 2 080 671 | 1 148 500 -81.16% | 1 638 164 29.89% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -717 589 | 1 134 704 163.24% | 2 693 343 57.87% |
| Rezultat net | 1 321 722 | 2 248 956 41.23% | 4 292 650 47.61% |
| Rezultat curent | 1 363 082 | 2 283 204 40.3% | 4 331 507 47.29% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 640 032 | 19 611 980 4.96% | 37 277 884 47.39% |
| Creante - Total | 776 069 | 168 781 -359.81% | 239 426 29.51% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 852 027 | 2 837 856 -35.74% | 3 411 262 16.81% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 344 596 | 510 195 32.46% | 2 769 320 81.58% |
| Venituri totale | 4 196 623 | 3 348 051 -25.35% | 6 180 582 45.83% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 11 662 878 | 199 771 -5738.12% | -251 562 179.41% |
| Active circulante - Total | 13 940 143 | 2 537 911 -449.28% | 2 065 792 -22.85% |
| Active imobilizate - Total | 8 509 324 | 19 204 329 55.69% | 18 620 876 -3.13% |
| Capital subscris varsat | 1 408 055 | 1 408 055 0% | 1 408 055 0% |
| Total capitaluri proprii | 13 561 114 | 15 386 381 11.86% | 16 096 432 4.41% |
| Cheltuieli din exploatare - Total | 746 809 | 858 824 13.04% | 830 613 -3.4% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 121 996 | 208 644 41.53% | 96 578 -116.04% |
| Cheltuieli totale | 868 805 | 1 067 468 18.61% | 927 191 -15.13% |
| Cifra de afaceri neta | 1 914 538 | 1 928 579 0.73% | 1 174 320 -64.23% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 6 611 088 | 4 017 719 -64.55% | 2 272 882 -76.77% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 348 479 | 2 413 129 2.68% | 2 392 462 -0.86% |
| Datorii - Total | 8 959 567 | 6 430 848 -39.32% | 4 665 344 -37.84% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 162 343 | 906 564 -28.21% | 285 864 -217.13% |
| Rezultat din exploatare | 1 169 803 | 1 081 742 -8.14% | 347 087 -211.66% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -7 460 | -175 178 95.74% | -61 223 -186.13% |
| Rezultat net | 1 142 002 | 886 603 -28.81% | 274 932 -222.48% |
| Rezultat curent | 1 162 343 | 1 081 742 -7.45% | 347 087 -211.66% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 20 172 202 | 19 404 100 -3.96% | 18 369 314 -5.63% |
| Creante - Total | 996 867 | 986 549 -1.05% | 270 609 -264.57% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 916 612 | 1 940 566 1.23% | 1 177 700 -64.78% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 114 536 | 33 466 -242.25% | 35 355 5.34% |
| Venituri totale | 2 031 148 | 1 974 032 -2.89% | 1 213 055 -62.73% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 881.46 | 6.17 0.7% |
Convocare AGAE 21/22.04.2021
Data Publicării 16/03/2021 19:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MAMA/MAMA_20210316192930_Raport-curent-AGEA-21-04-202103162021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MAMA-Convocare-AGAE-21-22-04-2021/32B2C
Calendar financiar 2021
Data Publicării 14/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/MAMA/MAMA_20210114135937_Raport-curent---calendar-comunicare-financiara-202101142021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MAMA-Calendar-financiar-2021/BD053
Disponibilitate raport Trimestrul III 2018
Data Publicării 12/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 09/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 06/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 03/08/2018 19:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 27.04.2018 (repartizare profit net 2017, BVC 2018, alegere administrator, vanzare valori mobiliare)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 18.04.2018
Data Publicării 18/04/2018 09:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 13.04.2018 (ref schimbare nume presedinte)
Data Publicării 13/04/2018 09:04
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, repartizare profit net 2017, BVC 2018, alegere administrator, vanzare valori mobiliare)
Data Publicării 26/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 07.03.2018 (nu se aproba propunere contractare audit extern, nu se aproba efectuarea raportului Comisiei de cenzori pe ultimii trei ani, nu se aproba raport ref explicatii CA ref decizie reducere capital social )
Data Publicării 08/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat la data de 12.02.2018
Data Publicării 15/02/2018 18:02
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare diminuare capital social 12.02.2018
Data Publicării 13/02/2018 18:02
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 07.03.2018-08.03.2018 (data referinta 26.02.2018) (aprobarea unui audit extern, raportelor comisie cenzori - 3 ani, intocmirii unor rapoarte CA)
Data Publicării 30/01/2018 19:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent (anulare convocare AGAE 02/05.03.2018)
Data Publicării 29/01/2018 19:01
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 02.03.2018-05.03.2018 (data referinta 20.02.2018) (propunere divizare societate)
Data Publicării 29/01/2018 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent (inregistrare ORC diminuare capital social)
Data Publicării 09/01/2018 18:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE
Cod Fiscal 6076555
Reg. Com J24/1628/1994
Președinte CURTEAN ANAMARIA
Adresă B-dul UNIRII 10
BAIA MARE MARAMURES RO
Telefon 0262/225.371; 0362/401.228
Email [email protected]
Web www.maramuresul.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -3.06% (-0.0550) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 689.0000 | 1.08% (7.5000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1009.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.4000 | 29.32% (0.3900) |
| ARO | 0.2800 | -1% (-0.0040) |
| ASC | 3.7600 | 1.54% (0.0600) |
| ATRD | 23.0000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.3400 | 0% (0.0000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 275.2000 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 2.2000 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 485.6500 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.2000 | -6.88% (-3.0000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6450 | 0% (0.0000) |
| CACU | 30.2000 | 2.52% (0.8000) |
| CAIN | 37.0000 | 0% (0.0000) |
| CBKN | 45.1100 | 3.73% (1.6400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0385 | 11.84% (0.0045) |
| CEPO | 1.8800 | -1.05% (-0.0200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.0000 | -9.52% (-4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.2000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.8000 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2200 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 318.0000 | -2.83% (-9.3000) |
| DAI | 350.3000 | -0.35% (-1.2000) |
| DBK | 44.2500 | 5.33% (2.2550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 203.3500 | 2.66% (5.2400) |
| DTE | 107.1600 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5000 | -0.71% (-0.0050) |
| ELZY | 14.1000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 54.8200 | 1.59% (0.8600) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1030 | -0.89% (-0.0010) |
| FERO | 0.2880 | -4% (-0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.2500 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 77.0000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3850 | 0% (0.0000) |
| HEAL | 9.0000 | -8.08% (-0.8000) |
| HLEB | 50.0000 | 0% (0.0000) |
| HUNT | 0.4275 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 2.6000 | 0% (0.0000) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | -0.69% (-0.0100) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | -0.83% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 46.7000 | 2.08% (0.9700) |
| LIH | 2.3200 | 0% (0.0000) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.2500 | 2.51% (0.4500) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | -3.85% (-0.0100) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2500 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8300 | 1.21% (0.0700) |
| NTEX | 67.5000 | 29.81% (15.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | -11.85% (-160.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1155 | 0.42% (0.0005) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.1930 | 8.7% (0.0200) |
| REFE | 20.4000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.3500 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.6000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 560.3000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0700 | -4.46% (-0.0500) |
| SEOM | 1.8200 | 3.89% (0.0700) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.6800 | 0.41% (0.0200) |
| SIDG | 0.1660 | 17.95% (0.0350) |
| SIE | 695.7000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3060 | -12.5% (-0.0400) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 4.9000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2200 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9600 | 1.35% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2660 | -4.93% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.3800 | 0.88% (0.0400) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.5500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.8000 | 0.53% (0.0200) |
| ALR | 1.7200 | -0.86% (-0.0150) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9250 | 0.26% (0.0050) |
| ARM | 0.0850 | 6.25% (0.0050) |
| ARS | 7.4500 | 1.97% (0.1500) |
| ARTE | 13.4000 | 1.48% (0.2000) |
| ATB | 0.5500 | 1.82% (0.0100) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6400 | 0% (0.0000) |
| BNET | 0.2960 | 0% (0.0000) |
| BRD | 12.0000 | 0.33% (0.0400) |
| BRK | 0.1120 | 2.33% (0.0026) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 45.4000 | 0.45% (0.2000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9000 | 0% (0.0000) |
| CMP | 0.4260 | -0.45% (-0.0020) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 74.2000 | 0% (0.0000) |
| DAFR | 0.0132 | -2.78% (-0.0004) |
| DIGI | 33.4000 | -0.6% (-0.2000) |
| EBS | 141.1000 | 0.71% (1.0000) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2570 | 4.9% (0.0120) |
| EL | 8.5600 | 0.12% (0.0100) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1200 | 3.2% (0.0040) |
| ELMA | 0.1670 | -1.78% (-0.0030) |
| ENP | 0.2560 | 0% (0.0000) |
| FP | 2.1200 | 0% (0.0000) |
| IARV | 10.0000 | 0% (0.0000) |
| IMP | 0.3430 | -2% (-0.0070) |
| M | 17.2200 | 2.96% (0.5000) |
| MCAB | 0.1395 | 0.71% (0.0010) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1330 | -1.41% (-0.0020) |
| OIL | 0.1300 | 1.14% (0.0015) |
| PBK | 0.0814 | 3.95% (0.0032) |
| PPL | 10.1000 | 0% (0.0000) |
| PREB | 1.8700 | 6.11% (0.1100) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5660 | 2.85% (0.0160) |
| RMAH | 0.6220 | 0% (0.0000) |
| ROCE | 0.4750 | 0.21% (0.0010) |
| RPH | 0.1860 | 0.52% (0.0010) |
| RRC | 0.0810 | 0% (0.0000) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.5500 | 3.29% (0.5000) |
| SIF1 | 2.4100 | -0.82% (-0.0200) |
| SIF4 | 1.1200 | 0% (0.0000) |
| SIF5 | 1.6950 | 1.79% (0.0300) |
| SNG | 38.3000 | 0.79% (0.3000) |
| SNN | 44.0000 | 0.11% (0.0500) |
| SNO | 4.8200 | 0.4% (0.0200) |
| SNP | 0.4655 | 1.74% (0.0080) |
| SOCP | 0.8550 | -0.57% (-0.0050) |
| STZ | 0.3360 | -4.89% (-0.0180) |
| TBK | 20.4000 | 0.49% (0.1000) |
| TBM | 0.2230 | -0.89% (-0.0020) |
| TEL | 23.3000 | 1.3% (0.3000) |
| TGN | 312.5000 | 1.46% (4.5000) |
| TLV | 19.6200 | 1.55% (0.3000) |
| TRP | 0.5440 | -0.36% (-0.0020) |
| TUFE | 0.2820 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0.5% (0.0020) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1650 | -1.48% (-0.0025) |
| WINE | 9.0300 | 0% (0.0000) |
| AG | 1.1320 | -1.03% (-0.0120) |
| REIT | 0.1580 | -5.26% (-0.0090) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1680 | -2.35% (-0.0040) |
| BONA | 1.2750 | -5.2% (-0.0700) |
| CLAIM | 3.3200 | -2% (-0.0700) |
| FRB | 0.3600 | 1.1% (0.0040) |
| MILK | 6.0000 | 1.31% (0.0800) |
| RKOT | 0.3630 | -0.45% (-0.0020) |
| SMTL | 28.2500 | 6.02% (1.6000) |
| EVER | 1.2800 | 0.39% (0.0050) |
| ONE | 0.8260 | -0.12% (-0.0010) |
| TTS | 12.6200 | 0.16% (0.0200) |
| AST | 23.4000 | 0% (0.0000) |
| APP | 6.6800 | -2.18% (-0.1600) |
| ADISS | 0.8700 | -0.66% (-0.0060) |
| CC | 3.9000 | 0.25% (0.0100) |
| AROBS | 0.9410 | -1.45% (-0.0140) |
| AQ | 0.6480 | 1.89% (0.0120) |
| CAB | 0.0404 | 8.13% (0.0033) |
| CODE | 6.7800 | -1.99% (-0.1400) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.5300 | 5.16% (0.4900) |
| DN | 0.7140 | -1.66% (-0.0120) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8150 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2820 | -1.05% (-0.0030) |
| BENTO | 4.4400 | 2.27% (0.1000) |
| BKS | 4.6600 | 0.78% (0.0500) |
| CHRD | 30.0000 | 0.67% (0.2000) |
| STKP | 2.4000 | -2.48% (-0.0600) |
| SPX | 0.3740 | 1.07% (0.0040) |
