Actiuni MECANICA CEAHLAU

Cotatii

Ultimul preț	0.1310	Simbol	MECF
Variație	5.65% (0.0070)	Valută / Piața	RON / RO
Deschidere	0.1310	Nr. Acțiuni	239 908 460
Preț Mediu	0.1300	Valoare Nominala	0.1000
Preț Minim	0.1300	Preț Maxim	0.1310
Volum Tranzacționat	4 221	Valoarea Tranzacționată	549
Ultima Tranzacție	26/09/2023 10:01:08	Capitalizare	31 428 008

Ultima actualizare: 26/09/2023 15:23

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU	175 857 653	73.3%
NEW CARPATHIAN FUND loc. VADUZ LIE	48 477 938	20.21%
alti actionari / others	15 572 869	6.49%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	45 417 986	32 361 406 -40.35%	34 021 816 4.88%
Active circulante - Total	52 413 825	36 009 575 -45.56%	43 312 195 16.86%
Active imobilizate - Total	18 480 208	18 471 088 -0.05%	19 139 814 3.49%
Capital subscris varsat	23 990 846	23 990 846 0%	23 990 846 0%
Total capitaluri proprii	60 476 459	47 800 744 -26.52%	50 038 305 4.47%
Cheltuieli din exploatare - Total	46 645 666	23 858 879 -95.51%	33 081 544 27.88%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	321 255	298 874 -7.49%	337 184 11.36%
Cheltuieli totale	46 966 921	24 157 753 -94.42%	33 418 728 27.71%
Cifra de afaceri neta	31 837 355	19 721 688 -61.43%	37 264 091 47.08%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 451 811	1 615 684 10.14%	1 997 005 19.09%
Datorii ce trebuie platite intr-o perioada de un an	7 052 524	3 688 698 -91.19%	9 328 283 60.46%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	121	101 -19.8%	81 -24.69%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	8 093 806	-2 032 675 498.18%	2 380 480 185.39%
Rezultat din exploatare	8 136 939	-2 041 025 498.67%	2 593 315 178.7%
Rezultat extraordinar	0	0	0
Rezultat financiar	-43 133	8 350 616.56%	-212 835 103.92%
Rezultat net	6 482 161	-2 338 925 377.14%	1 720 446 235.95%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	63 898 194	50 832 494 -25.7%	53 161 630 4.38%
Creante - Total	10 173 427	6 052 635 -68.08%	4 616 882 -31.1%
Venituri in avans	0	0	0
Venituri din exploatare - Total	54 782 605	21 817 854 -151.09%	35 674 859 38.84%
Venituri extraordinare	0	0	0
Venituri financiare	278 122	307 224 9.47%	124 349 -147.07%
Venituri totale	55 060 727	22 125 078 -148.86%	35 799 208 38.2%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	43 591 878	33 637 922 -29.59%	33 922 718 0.84%
Active circulante - Total	52 504 105	39 388 243 -33.3%	40 465 936 2.66%
Active imobilizate - Total	18 819 688	18 493 321 -1.76%	17 823 463 -3.76%
Capital subscris varsat	23 990 846	23 990 846 0%	23 990 846 0%
Total capitaluri proprii	56 976 461	49 123 572 -15.99%	48 514 919 -1.25%
Cheltuieli din exploatare - Total	15 357 308	11 056 972 -38.89%	14 505 538 23.77%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	169 648	140 762 -20.52%	161 280 12.72%
Cheltuieli totale	15 526 956	11 197 734 -38.66%	14 666 818 23.65%
Cifra de afaceri neta	16 370 599	9 682 297 -69.08%	15 195 275 36.28%
Datorii ce trebuie platite intr-o perioada mai mare de un an	3 972 470	1 606 193 -147.32%	1 898 754 15.41%
Datorii ce trebuie platite intr-o perioada de un an	9 186 227	6 003 389 -53.02%	6 739 324 10.92%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	131	105 -24.76%	71 -47.89%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	877 369	-157 113 658.43%	1 126 827 113.94%
Rezultat din exploatare	1 010 094	-234 723 530.33%	1 229 861 119.09%
Rezultat extraordinar	0	0	0
Rezultat financiar	-132 725	77 610 271.02%	-103 034 175.32%
Rezultat net	634 141	-369 574 271.59%	687 283 153.77%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	62 411 566	52 131 243 -19.72%	51 746 181 -0.74%
Creante - Total	16 932 726	8 538 723 -98.31%	7 806 321 -9.38%
Venituri in avans	0	0	21 818
Venituri din exploatare - Total	16 367 402	10 822 249 -51.24%	15 735 399 31.22%
Venituri extraordinare	0	0	0
Venituri financiare	36 923	218 372 83.09%	58 246 -274.91%
Venituri totale	16 404 325	11 040 621 -48.58%	15 793 645 30.09%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2019	0.045850	22/04/2020	12/05/2020	11/05/2020	18/03/2020	29/05/2020
2016	0.004900	26/04/2017	08/06/2017	07/06/2017	22/03/2017	22/06/2017
2015	0.005000	25/04/2016	08/06/2016	07/06/2016	23/03/2016	22/06/2016
2014	0.006000	17/04/2015	05/05/2015	04/05/2015	09/03/2015	08/05/2015
2012	0.006000	29/04/2013	15/05/2013	13/05/2013	22/03/2013	27/07/2013
2003	0.144100	17/04/2004	-	-	-	-
2002	0.552500	23/03/2003	-	-	-	-
2001	0.251700	23/03/2002	-	-	-	-
2000	0.137600	25/03/2001	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/MECF_20210225171439_Situatii-financiare-preliminare-31-decembrie-2020.pdf
https://www.bvb.ro/infocont/infocont21/MECF_20210225171517_Preliminary-Financial-Statements-31-december-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Rezultate-financiare-preliminare-2020/ABF3C

Calendar financiar 2021

Data Publicării 21/01/2021 16:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/MECF_20210121165130_Calendar-de-comunicare-financiara-2021.pdf
https://www.bvb.ro/infocont/infocont21/MECF_20210121165138_Financial-communication-schedule-for-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Calendar-financiar-2021/04F69

Raport trimestrul 3 2018

Data Publicării 05/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20181105175924_Situatii-financiare-trimestrul-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20181105180000_Individual-Financial-Statements-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-trimestrul-3-2018/7E8C9

Decizie ASF nr. 1336/05.11.2018

Data Publicării 05/11/2018 16:11

Categorie CNVM-Comunicate, informari, rezolutii - Rezolutii

Legături Externe

Raport semestrial S1 2018

Data Publicării 13/07/2018 19:07

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180713185921_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180713185934_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-semestrial-S1-2018/41EBD

Raport trim 1 2018

Data Publicării 04/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180504184107_Situatii-financiare-trimestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180504184115_Individual-Financial-Statements-trim-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-trim-1-2018/DC35F

Raport anual 2017 - versiune in limba engleza

Data Publicării 02/05/2018 17:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180502164919_Annual-Report-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-anual-2017-versiune-in-limba-engleza/673F4

Raport anual 2017

Data Publicării 20/04/2018 08:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180419184449_Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-anual-2017/23CCD

Hotarari AGA O & E 19.04.2018

Data Publicării 20/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180420082435_Raport-curent-AGOA-si-AGEA-19-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180420082446_Current-Report-OGSM-and-EGSM-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Hotarari-AGA-O-E-19-04-2018/A7E9F

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 19/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Completare ordine de zi AGOA 19.04.2018

Data Publicării 30/03/2018 10:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180330101555_Convocare-completata-AGOA-19-20-aprilie-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180330101607_Convocation-Completed-OGSM-and-EGSM-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Completare-ordine-de-zi-AGOA-19-04-2018/61B38

Convocare AGA O & E 19 Aprilie 2018

Data Publicării 15/03/2018 11:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180315113012_Raport-curent---convocare-AGEA-si-AGOA-19-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180315113017_Current-Report-convocation-OGSM-and-EGSM-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Convocare-AGA-O-E-19-Aprilie-2018/EA090

Disponibilitate Raport preliminar CA 2017

Data Publicării 15/02/2018 19:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180215183328_Raport-de-activitate-CA-anual-preliminar-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Disponibilitate-Raport-preliminar-CA-2017/92F53

Rezultate financiare preliminare 2017

Data Publicării 14/02/2018 19:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180214184105_Situatii-financiare-preliminare-31-12-2017.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180214184113_Preliminary-financial-results-31-12-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Rezultate-financiare-preliminare-2017/44B02

Calendar financiar 2018

Data Publicării 30/01/2018 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180130115414_Calendar-de-comunicare-financiara-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180130115420_FINANCIAL-COMMUNICATION-SCHEDULE-FOR-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Calendar-financiar-2018/7123B

Hotarari AGA E 22.01.2018

Data Publicării 22/01/2018 17:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180122170400_Raport-curent-AGEA-22-01-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180122170442_Current-Report-EGSM-22-01-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Hotarari-AGA-E-22-01-2018/A38E3

Desfasurare AGA Extraordinara

Data Publicării 22/01/2018 07:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Numire Director General

Data Publicării 17/01/2018 11:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180117113639_Raport-curent---numire-Director-General.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180117113652_Current-Report-Appointment-of-General-Manager.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Numire-Director-General/CEBC4

Numire administrator provizoriu

Data Publicării 10/01/2018 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180110180337_Raport-curent---numire-administrator-provizoriu.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180110180349_Current-Report-Appointment-of-a-temporary-administrator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Numire-administrator-provizoriu/3AA20

Informații Companie

Denumire MECANICA CEAHLAU

Cod Fiscal 2045262

Reg. Com J.27/8.1991

Președinte TRIFA AURELIAN-MIRCEA-RADU

Adresă PIATRA NEAMT, jud. Neamt str. Dumbravei nr.6

PIATRA NEAMT NEAMT ro

Telefon 0233-215820,0233-211104

Email ri@mecanicaceahlaul. ro; [email protected]

Web www.mecanicaceahlau.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4300	0% (0.0000)
ADS	789.4000	-1.33% (-10.9000)
ALB	0.8300	2.47% (0.0200)
ALCQ	50.0000	-36.92% (-24.0000)
ALV	1137.4000	1.53% (17.6000)
AMAL	0.0530	0.67% (0.0005)
ANIM	2.2000	-27.03% (-0.9260)
ARAX	1.5000	0% (0.0000)
ARCU	2.7400	1.62% (0.0600)
ARCV	0.1300	-5% (-0.0070)
ARJI	6.9500	0% (0.0000)
ARMT	2.1000	-29.05% (-0.8600)
ARO	0.3920	22.45% (0.0880)
ASC	4.3000	-0.22% (-0.0100)
ATRD	42.2000	4.76% (2.0000)
AUXI	43.4000	0% (0.0000)
AVIO	2.3200	0.81% (0.0200)
BALN	0.1000	0% (0.0000)
BAYN	229.0000	-0.22% (-0.5000)
BBGA	2.5200	5.29% (0.1800)
BIBU	1.8500	0% (0.0000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	472.2000	-1.75% (-8.6000)
BNAT	0.1200	4.49% (0.0040)
BRCR	0.3000	0% (0.0000)
BRNA	92.5000	-6.53% (-6.5000)
BUCS	0.3000	0% (0.0000)
BUCU	11.4000	3.51% (0.4000)
BUCV	0.9350	0.91% (0.0100)
CACU	30.8000	0% (0.0000)
CAIN	32.0000	-1.83% (-0.8000)
CBKN	47.7500	-0.44% (-0.2100)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0425	0% (0.0000)
CEPO	2.0000	-27.14% (-0.7600)
CHIA	23.0000	-24% (-7.2000)
CICE	3.9200	-4.27% (-0.2500)
CICO	17.5000	0% (0.0000)
CLUB	1.2200	26.09% (0.3600)
CMIL	4.2600	0% (0.0000)
CMVX	114.0000	1.71% (2.0000)
COBL	5.0500	30% (1.6500)
COCB	1.2300	21.78% (0.2200)
COCR	86.0000	-7.22% (-7.0000)
COEC	23.0000	0% (0.0000)
COKJ	63.0000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	1.6100	9.52% (0.2000)
CONK	20.6000	1.98% (0.4000)
CONQ	5.2500	17.31% (0.9000)
CORO	3.5400	-8.26% (-0.3600)
COTM	1.8200	18.18% (0.4000)
COTN	4.1600	-1.75% (-0.0800)
COUT	50.0000	-7.41% (-4.0000)
COVB	0.2500	0.65% (0.0020)
CPHA	8.4000	0% (0.0000)
CPLB	6.6000	-10.33% (-0.9500)
CRPC	2.0000	-4.76% (-0.1000)
CTT	323.8000	2.24% (7.2000)
CTUL	5.5500	30% (1.8000)
DAI	322.1500	-1.42% (-4.7000)
DBK	49.0950	0.4% (0.2000)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5000	0% (0.0000)
DPW	190.6200	-0.78% (-1.6500)
DTE	98.5800	-2.79% (-2.6900)
EEAI	1.0200	28.71% (0.2900)
ELCT	9.0000	-10% (-1.0000)
ELEL	1.7000	-16.67% (-0.3000)
ELER	45.6000	-29.3% (-18.9000)
ELJA	34.2000	-9.09% (-3.4000)
ELV	0.4900	-2.86% (-0.0200)
ELZY	12.5000	0.8% (0.1000)
EMAI	10.0000	-7.41% (-0.8000)
EOAN	56.7000	-3.08% (-1.8200)
FACY	6.8500	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.1500	29.77% (1.9500)
FEP	0.1440	-1.23% (-0.0020)
FERO	0.3020	-8.43% (-0.0280)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	-26.15% (-25.5000)
FOJE	13.2000	1.52% (0.2000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2580	-9.93% (-0.0280)
GALF	5.6500	14.29% (0.7000)
GAOY	81.5000	0% (0.0000)
GHIM	4.2000	-16% (-0.8000)
GRIU	1.1000	7.84% (0.0800)
HAI	1.0750	0.93% (0.0100)
HEAL	8.0000	25.87% (1.8500)
HLEB	46.4000	12.55% (5.8000)
HUNT	0.3350	2.73% (0.0090)
IAMU	9.3000	0% (0.0000)
IANY	19.0000	15.52% (3.6000)
IASX	21.8000	-2.7% (-0.6000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.1200	0% (0.0000)
INMA	2.5000	3.55% (0.1200)
INOX	2.0200	0% (0.0000)
INTA	13.0000	0% (0.0000)
IORB	0.1950	-15.24% (-0.0500)
IPHI	50.5000	0% (0.0000)
IPRO	5.1500	27.78% (1.5000)
IPRU	0.7000	0.69% (0.0050)
IUBR	0.1540	0% (0.0000)
LCSI	25.4000	0% (0.0000)
LHA	38.2000	0.77% (0.2950)
LIH	1.8850	-1.3% (-0.0250)
MABE	1.5800	-1.89% (-0.0300)
MACO	15.7000	0.64% (0.1000)
MALI	17.9000	-5.32% (-1.0000)
MAM	2.3900	0% (0.0000)
MAMA	0.2520	-1.5% (-0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.4000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.4000	29.92% (3.8000)
MEOY	0.1250	21.74% (0.0300)
MESA	0.1750	25% (0.0500)
METT	0.3900	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1100	-21.05% (-0.0320)
MOBE	1.8400	-5.6% (-0.1400)
MOBG	8.6000	-3.81% (-0.4000)
MOBT	0.6050	-29.91% (-0.3200)
MODY	0.8900	9.17% (0.1000)
MOIB	0.6900	0% (0.0000)
MORA	1.0500	7.84% (0.0800)
MRDO	9.2000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5100	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1600	0% (0.0000)
NORD	4.0000	-5.62% (-0.2800)
NRF	4.9600	-2.37% (-0.1200)
NTEX	64.0000	-0.71% (-0.5000)
NUIA	7.1000	-13% (-1.3000)
OMAL	0.9500	-29.37% (-0.4200)
PACY	0.6950	-27.39% (-0.3150)
PCTM	23.0000	-4.17% (-1.0000)
PETY	12.8000	13.79% (2.0000)
POTI	2.1200	29.73% (0.6600)
PPLI	1.7200	-0.51% (-0.0100)
PRAE	0.5700	0% (0.0000)
PRBU	1140.0000	12.31% (160.0000)
PRIB	7.9000	-23% (-2.3000)
PRSN	0.1460	-0.34% (-0.0005)
PTRC	0.0260	10% (0.0030)
RANT	4.6000	22.27% (1.0200)
RCHI	0.2120	0.95% (0.0020)
REFE	24.2000	9.6% (2.4000)
RELE	6.2000	29.41% (2.0000)
REMM	16.8000	-20% (-6.0000)
RETZ	16.4000	0% (0.0000)
REVA	9.2000	-0.2% (-0.0200)
ROOF	16.0000	0% (0.0000)
RORX	19.7000	0.97% (0.2000)
RRD	0.4240	-20.34% (-0.1180)
SAP	602.9000	-4.92% (-32.3000)
SATU	9.1000	-0.51% (-0.0500)
SCBC	22.4000	30% (6.0000)
SCDM	47.0000	0% (0.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.6650	9.38% (0.0600)
SEOL	2.0000	-3.85% (-0.0800)
SEOM	1.3800	0% (0.0000)
SERC	0.6250	0% (0.0000)
SEVE	4.1400	1.24% (0.0600)
SIDG	0.2460	0% (0.0000)
SIE	647.6000	-1.94% (-13.3000)
SIEP	0.2600	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.4020	0% (0.0000)
SINA	11.8000	1.3% (0.2000)
SINT	4.5000	0.41% (0.0200)
SIRJ	0.9700	0% (0.0000)
SLBB	16.4000	-7.14% (-1.8000)
SNC	2.0600	0% (0.0000)
SOMR	4.6000	-25.71% (-2.2500)
SPTU	1.1900	-14.14% (-0.2800)
STNM	4.7000	0% (0.0000)
STOF	4.3000	16.67% (1.0000)
TRGI	14.8000	0% (0.0000)
TRNG	8.7500	-30% (-3.7500)
TRVC	9.2000	0% (0.0000)
TRVM	0.2500	-2.68% (-0.0080)
TSLA	0.0620	-0.76% (-0.0005)
TSND	0.0605	-0.58% (-0.0005)
TUAA	0.0715	-1.03% (-0.0010)
UARG	2.2000	-0.88% (-0.0200)
UNIR	9.5000	0% (0.0000)
UNISEM	0.2840	0.67% (0.0020)
UNVR	28.0000	0% (0.0000)
UPET	1.7500	5.14% (0.0900)
UPRR	2.9600	0% (0.0000)
URBA	16.1000	-28.13% (-9.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	5.1500	-4.63% (-0.2500)
UZIN	0.5600	-1.75% (-0.0100)
VAC	5.4500	0% (0.0000)
VIRO	90.0000	-0.55% (-0.5000)
AAG	3.4400	0% (0.0000)
ALR	1.5300	0.33% (0.0050)
ALT	0.0820	4.35% (0.0035)
ALU	1.9400	1.28% (0.0250)
ARS	8.5500	-1.16% (-0.1000)
ARTE	15.5000	-0.6% (-0.1000)
ATB	1.0250	-1.9% (-0.0200)
BCM	0.0900	0% (0.0000)
BIO	0.7660	-1.28% (-0.0100)
BNET	0.2480	-0.8% (-0.0020)
BRD	15.5200	-1.02% (-0.1600)
BRK	0.1510	-4.1% (-0.0065)
BRM	2.3000	4.03% (0.1000)
BVB	60.0000	-2.91% (-1.8000)
CAOR	2.5600	-11.64% (-0.3400)
CBC	146.0000	0% (0.0000)
CEON	0.4380	-1.12% (-0.0050)
CMCM	0.2040	0% (0.0000)
CMF	4.1000	0% (0.0000)
CMP	0.4960	-6.79% (-0.0360)
CNTE	29.8000	3.33% (1.0000)
COMI	0.0040	0% (0.0000)
COTE	74.2000	-0.8% (-0.6000)
DAFR	0.0125	-7.41% (-0.0010)
DIGI	35.5000	-0.55% (-0.2000)
EBS	159.0000	-0.38% (-0.6000)
ECT	0.0345	0% (0.0000)
EFO	0.2920	0.67% (0.0020)
EL	9.4500	-0.32% (-0.0300)
ELGS	0.2460	-8.89% (-0.0240)
ELJ	0.1550	0% (0.0000)
ELMA	0.2000	-0.96% (-0.0020)
FP	0.3995	-1.96% (-0.0080)
IARV	12.4000	0.8% (0.1000)
IMP	0.2690	-1.82% (-0.0050)
M	4.5050	-0.77% (-0.0350)
MCAB	0.1000	0% (0.0000)
MECE	29.0000	1.35% (0.4000)
MECF	0.1300	5.65% (0.0070)
OIL	0.1230	-1.6% (-0.0020)
PBK	0.0820	-0.6% (-0.0005)
PPL	9.8000	-2.94% (-0.3000)
PREB	2.0000	-2.91% (-0.0600)
PREH	2.9000	4.83% (0.1400)
PTR	0.5260	0% (0.0000)
RMAH	0.6550	-0.75% (-0.0050)
ROCE	0.2080	1.45% (0.0030)
RPH	0.1810	-1.09% (-0.0020)
RRC	0.0815	0.62% (0.0005)
SCD	2.3000	2.59% (0.0600)
SFG	20.0000	-1.96% (-0.4000)
SIF4	1.4900	-0.99% (-0.0150)
SIF5	1.7200	-1.15% (-0.0200)
SNG	43.4000	-1.36% (-0.6000)
SNN	46.5000	-0.85% (-0.4000)
SNO	4.5200	0% (0.0000)
SNP	0.5965	-0.42% (-0.0025)
SOCP	2.6400	-5.04% (-0.1400)
STZ	0.2820	-0.64% (-0.0020)
TBK	19.8000	0% (0.0000)
TBM	0.3080	-4.55% (-0.0150)
TEL	28.9000	-0.68% (-0.2000)
TGN	17.8000	-2.07% (-0.3800)
TLV	22.3600	-2.19% (-0.5000)
TRP	0.4950	-1.29% (-0.0065)
TUFE	0.2760	0% (0.0000)
UAM	0.5450	6.6% (0.0350)
UZT	1.1400	0% (0.0000)
VESY	0.0705	-8.44% (-0.0065)
VNC	0.1620	-1.22% (-0.0020)
WINE	12.4400	-0.64% (-0.0800)
AG	1.2800	-0.77% (-0.0100)
REIT	0.1500	1.32% (0.0020)
AAB	5.0500	0.99% (0.0500)
ALW	8.6000	-3.3% (-0.3000)
BIOW	0.1610	-11.89% (-0.0220)
BONA	1.3400	-1.45% (-0.0200)
CLAIM	3.9000	0% (0.0000)
FRB	0.3490	-3.05% (-0.0110)
MILK	6.4400	1.52% (0.1000)
RKOT	0.4070	10.64% (0.0430)
SMTL	38.7000	-2.27% (-0.9000)
EVER	1.2000	-0.83% (-0.0100)
ONE	0.9400	-0.21% (-0.0020)
TTS	20.3000	0% (0.0000)
AST	27.0000	-0.37% (-0.1000)
APP	6.1500	-1.47% (-0.1000)
ADISS	0.7000	-4.76% (-0.0350)
CC	4.9600	0% (0.0000)
AQ	0.8720	-2.02% (-0.0180)
CAB	0.0485	-8.49% (-0.0045)
CODE	5.2000	2.33% (0.1200)
CRC	19.4000	-0.75% (-0.1500)
ROC1	7.9000	0.76% (0.0600)
DN	0.8800	-0.9% (-0.0080)
ABN	1.2300	0% (0.0000)
DENT	1.7900	-7.73% (-0.1500)
GSH	1.4700	6.29% (0.0900)
TRANSI	0.2770	-2.14% (-0.0060)
BENTO	6.8400	0.87% (0.0600)
BKS	4.8000	0.43% (0.0200)
CHRD	18.7000	-0.53% (-0.1000)
STKP	2.1200	14.29% (0.3000)
SPX	0.3120	-4.29% (-0.0140)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni MECANICA CEAHLAU

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.