Actiuni METALUL MESA SA SALONTA
Cotatii
| Ultimul preț | 0.8000 | Simbol | MESA |
|---|---|---|---|
| Variație | -30% (-0.2700) | Valută / Piața | RON / RO |
| Deschidere | 0.8000 | Nr. Acțiuni | 5 140 777 |
| Preț Mediu | 0.8950 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.6300 | Preț Maxim | 0.9000 |
| Volum Tranzacționat | 2 040 | Valoarea Tranzacționată | 1 825 |
| Ultima Tranzacție | 05/09/2024 15:54:37 | Capitalizare | 4 112 622 |
Ultima actualizare: 06/09/2024 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 2 252 017 | 43.81% |
| NAN-SAJTI DANIEL | 1 979 711 | 38.51% |
| AGRIEST SAS loc. SCEY-SUR-SAONE ET ST ALBIN FRA | 865 571 | 16.84% |
| Pers.Juridice | 43 478 | 0.85% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -163 999 | -126 605 -29.54% | 256 466 149.37% |
| Active circulante - Total | 2 509 558 | 2 325 245 -7.93% | 2 575 255 9.71% |
| Active imobilizate - Total | 2 279 577 | 3 297 061 30.86% | 2 772 938 -18.9% |
| Capital subscris varsat | 514 078 | 514 078 0% | 514 078 0% |
| Total capitaluri proprii | 1 810 239 | 2 421 602 25.25% | 2 525 290 4.11% |
| Cheltuieli din exploatare - Total | 9 590 065 | 11 921 127 19.55% | 9 772 822 -21.98% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 55 331 | 113 901 51.42% | 142 100 19.84% |
| Cheltuieli totale | 9 645 396 | 12 035 028 19.86% | 9 914 922 -21.38% |
| Cifra de afaceri neta | 9 954 262 | 11 464 508 13.17% | 9 756 365 -17.51% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 305 339 | 748 854 59.23% | 504 114 -48.55% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 606 560 | 2 384 105 -9.33% | 2 281 311 -4.51% |
| Datorii - Total | 2 911 899 | 3 132 959 7.06% | 2 785 425 -12.48% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 44 | 45 2.22% | 36 -25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 641 390 | 697 350 8.02% | 121 399 -474.43% |
| Rezultat din exploatare | 680 753 | 765 594 11.08% | 223 320 -242.82% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -39 363 | -68 244 42.32% | -101 921 33.04% |
| Rezultat net | 556 050 | 611 363 9.05% | 103 689 -489.61% |
| Rezultat curent | 641 390 | 697 350 8.02% | 121 399 -474.43% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 115 578 | 3 170 456 33.27% | 3 029 404 -4.66% |
| Creante - Total | 1 231 244 | 893 049 -37.87% | 932 043 4.18% |
| Venituri in avans | 80 381 | 67 745 -18.65% | 55 988 -21% |
| Venituri din exploatare - Total | 10 270 818 | 12 686 721 19.04% | 9 996 142 -26.92% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 15 968 | 45 657 65.03% | 40 179 -13.63% |
| Venituri totale | 10 286 786 | 12 732 378 19.21% | 10 036 321 -26.86% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | -220 713 | 52 580 519.77% | 30 189 -74.17% |
| Active circulante - Total | 2 370 606 | 3 723 205 36.33% | 3 059 450 -21.7% |
| Active imobilizate - Total | 1 996 388 | 2 981 830 33.05% | 3 085 829 3.37% |
| Capital subscris varsat | 514 078 | 514 078 0% | 514 078 0% |
| Total capitaluri proprii | 1 499 941 | 2 124 462 29.4% | 2 475 923 14.2% |
| Cheltuieli din exploatare - Total | 4 750 419 | 6 915 323 31.31% | 5 399 023 -28.08% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 30 593 | 22 778 -34.31% | 67 578 66.29% |
| Cheltuieli totale | 4 781 012 | 6 938 101 31.09% | 5 466 601 -26.92% |
| Cifra de afaceri neta | 4 865 905 | 6 294 185 22.69% | 5 305 727 -18.63% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 275 734 | 909 948 69.7% | 640 095 -42.16% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 514 120 | 3 600 539 30.17% | 2 975 620 -21% |
| Datorii - Total | 2 789 854 | 4 510 487 38.15% | 3 615 715 -24.75% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 44 | 46 4.35% | 39 -17.95% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 293 407 | 376 389 22.05% | 67 833 -454.88% |
| Rezultat din exploatare | 315 575 | 396 283 20.37% | 107 477 -268.71% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -22 168 | -19 894 -11.43% | -39 644 49.82% |
| Rezultat net | 245 752 | 314 223 21.79% | 54 322 -478.45% |
| Rezultat curent | 315 575 | 396 283 20.37% | 107 477 -268.71% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 775 675 | 3 034 410 41.48% | 3 116 018 2.62% |
| Creante - Total | 971 694 | 1 905 807 49.01% | 1 274 457 -49.54% |
| Venituri in avans | 86 699 | 74 063 -17.06% | 61 426 -20.57% |
| Venituri din exploatare - Total | 5 065 994 | 7 311 606 30.71% | 5 506 500 -32.78% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 425 | 2 884 -192.13% | 27 934 89.68% |
| Venituri totale | 5 074 419 | 7 314 490 30.63% | 5 534 434 -32.16% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2004 | 0.005000 | - | - | - | - | - |
Convocare AGOA 22.04.2021-23.04.2021 (data referinta 12.04.2021) (AGA Bilant 2020, repartizare profit)
Data Publicării 18/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificari prag detineri/vot > 15 %; Notificari prag detineri/vot < 5 %
Data Publicării 15/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 14/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Informare - calendar financiar 2018
Data Publicării 29/08/2018 16:08
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (declaratie)
Data Publicării 07/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 03/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, repartizare profit 2017 acoperire pierderi inreg in anii precedenti, BVC, program de activitate, prgram de investitii 2018)
Data Publicării 25/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 29.03.2018 (aprobare tranzactionarea in continuare pe ATS al BVB, respingere tranzactionare in cadrul altui ATS, respingere propunere retragere de la tranzactionare, modalitate retragere din societate)
Data Publicării 30/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018)
Data Publicării 19/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 29.03.2018-30.03.2018 (data referinta 19.03.2018) (aprobare tranzactionare in continuare pe ATS al BVB, aprobare tranzactionare in cadrul altui ATS, aprobare retragere de la tranzactionare, modalitate retragere din societate a actionarilor
Data Publicării 23/02/2018 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 09.01.2018 (ref emitere Cod LEI)
Data Publicării 09/01/2018 09:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire METALUL MESA SA SALONTA
Cod Fiscal 94595
Reg. Com J5/183/1991
Președinte NAN-SAJTI DANIEL
Adresă STR.GESTULUI 5
SALONTA BIHOR RO
Telefon 0758.457.587
Email [email protected]
Web www.mesa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1000 | -0.47% (-0.0100) |
| ADS | 1086.5000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | 0.51% (0.0050) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1387.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.5100 | -7.69% (-0.1500) |
| ARCU | 4.1600 | 5.96% (0.2800) |
| ARCV | 0.1110 | 0% (0.0000) |
| ARJI | 6.7500 | 4.8% (0.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | 4.24% (0.0140) |
| ASC | 4.0200 | 0.25% (0.0100) |
| ATRD | 48.4000 | -6.54% (-3.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 3.0400 | -0.62% (-0.0200) |
| BAYN | 144.5800 | 0% (0.0000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.4000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 390.0000 | -4% (-16.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2740 | 14.29% (0.0400) |
| BRNA | 50.5000 | -3.57% (-2.0000) |
| BUCS | 0.2520 | -27.17% (-0.0940) |
| BUCU | 12.4000 | 0% (0.0000) |
| BUCV | 1.1500 | 4.42% (0.0500) |
| CACU | 18.8000 | -1.05% (-0.2000) |
| CAIN | 33.0000 | 29.75% (9.4000) |
| CBKN | 62.8800 | -2.03% (-1.3200) |
| CCOM | 0.0480 | -2.68% (-0.0015) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 19.6000 | -4.76% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 90.0000 | 2.78% (2.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 90.0000 | -2.91% (-3.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 70.0000 | -1.41% (-1.0000) |
| COMY | 2.8000 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 29.93% (0.0880) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 290.0000 | -1.57% (-4.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 290.0000 | -0.03% (-0.1000) |
| DBK | 72.4000 | 0% (0.0000) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 189.8500 | 5.85% (10.7000) |
| DTE | 128.7500 | 0.71% (0.8500) |
| EEAI | 1.0200 | -17.97% (-0.2300) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4020 | -27.46% (-0.1840) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 7.4000 | -2.44% (-0.2000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 65.4000 | 1.61% (1.0200) |
| FACY | 10.1000 | -3.36% (-0.4000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1110 | 0.81% (0.0010) |
| FERO | 0.3720 | -1.55% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 62.5000 | 15.74% (8.5000) |
| FOJE | 13.8000 | 0.72% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | -28.32% (-32.0000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5340 | -2.5% (-0.0140) |
| HEAL | 8.0000 | 12.5% (1.0000) |
| HLEB | 30.2000 | -1.13% (-0.4000) |
| HUNT | 0.4240 | -1.85% (-0.0080) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.3800 | -1.53% (-0.0300) |
| INTA | 22.2000 | -0.67% (-0.2000) |
| IORB | 0.1830 | -23.75% (-0.0570) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7400 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 28.7400 | -1.21% (-0.3600) |
| LIH | 1.1950 | 3.4% (0.0400) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.9000 | -0.92% (-0.2000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6100 | -0.6% (-0.0100) |
| MAMA | 0.2380 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1870 | 7.29% (0.0140) |
| MESA | 0.5650 | -30% (-0.2700) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7900 | -1.25% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | -21.05% (-0.6400) |
| NRF | 3.4900 | -2.79% (-0.1000) |
| NTEX | 23.2000 | -1.26% (-0.4000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 11.2000 | -10% (-1.5000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1980 | -1.46% (-0.0030) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | -27.71% (-4.6000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 4.76% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4100 | -0.82% (-0.0200) |
| SAP | 942.8000 | -0.07% (-0.7000) |
| SATU | 5.8500 | 3.45% (0.2000) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | 0% (0.0000) |
| SEOL | 1.2000 | -9.09% (-0.1300) |
| SEOM | 1.8100 | 5.23% (0.0900) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9400 | 9.69% (0.3800) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 799.1000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | -2.7% (-0.0800) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2700 | 0.67% (0.0020) |
| TSLA | 0.1030 | 2.94% (0.0030) |
| TSND | 0.0610 | -5.15% (-0.0035) |
| TUAA | 0.1200 | 8.4% (0.0100) |
| UARG | 1.7300 | 1.15% (0.0200) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3420 | 4.52% (0.0160) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | -5.32% (-0.1000) |
| UPRR | 3.1000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 5.7000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.2000 | 0% (0.0000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 6.9000 | -1.43% (-0.1000) |
| ALR | 1.4750 | -2.96% (-0.0450) |
| ALT | 0.0790 | 1.27% (0.0010) |
| ALU | 2.8000 | -1.38% (-0.0400) |
| ARM | 0.1850 | 0% (0.0000) |
| ARS | 8.9200 | -1.3% (-0.1200) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.9100 | 0% (0.0000) |
| BCM | 0.1200 | -7.35% (-0.0100) |
| BIO | 0.7720 | 0% (0.0000) |
| BNET | 0.1950 | -1.01% (-0.0020) |
| BRD | 20.5000 | -1.44% (-0.3000) |
| BRK | 0.1200 | -2.83% (-0.0035) |
| BRM | 2.8000 | -4.11% (-0.1200) |
| BVB | 53.4000 | -7.13% (-4.1000) |
| CAOR | 1.7600 | -7.69% (-0.1500) |
| CBC | 89.5000 | -3.59% (-3.5000) |
| CMCM | 0.3520 | -5.88% (-0.0220) |
| CMF | 5.8500 | 0% (0.0000) |
| CMP | 0.5660 | 0.34% (0.0020) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0050 | 10% (0.0005) |
| COTE | 79.6000 | -4.77% (-4.0000) |
| DIGI | 63.0000 | -0.32% (-0.2000) |
| EBS | 237.2000 | -2.06% (-5.0000) |
| ECT | 0.0345 | -13.98% (-0.0065) |
| EFO | 0.3940 | -1.92% (-0.0080) |
| EL | 13.6000 | -1.59% (-0.2200) |
| ELGS | 0.1600 | 0% (0.0000) |
| ELJ | 0.1440 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 1.1300 | -9.76% (-0.1200) |
| FP | 0.3844 | -2.53% (-0.0100) |
| IARV | 12.7500 | -1.54% (-0.2000) |
| IMP | 0.2100 | 1.92% (0.0040) |
| M | 5.6400 | -1.05% (-0.0600) |
| MCAB | 0.0282 | 0% (0.0000) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.0400 | -7.93% (-0.2600) |
| OIL | 0.1205 | -1.23% (-0.0015) |
| PBK | 0.0785 | 1.27% (0.0010) |
| PPL | 7.7000 | 0.6% (0.0500) |
| PREB | 2.2600 | 0% (0.0000) |
| PREH | 3.4400 | 2.33% (0.0800) |
| PTR | 0.6020 | -3.53% (-0.0220) |
| RMAH | 0.7960 | 0.25% (0.0020) |
| ROCE | 0.1540 | -0.65% (-0.0010) |
| RPH | 0.1760 | 0% (0.0000) |
| RRC | 0.0730 | 0% (0.0000) |
| SCD | 4.1600 | -0.46% (-0.0200) |
| SFG | 38.9000 | -2.5% (-1.0000) |
| SIF4 | 1.7250 | 0% (0.0000) |
| SNG | 5.4800 | -3.01% (-0.1700) |
| SNN | 42.2500 | -1.96% (-0.8500) |
| SNO | 6.5500 | -5.76% (-0.4000) |
| SNP | 0.7175 | -3.36% (-0.0250) |
| SOCP | 1.6200 | -0.3% (-0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.3000 | 1.15% (0.2000) |
| TBM | 0.3720 | -0.53% (-0.0020) |
| TEL | 41.9500 | -2.1% (-0.9000) |
| TGN | 22.9000 | 0.44% (0.1000) |
| TLV | 27.6000 | -1.95% (-0.5500) |
| TRP | 0.4780 | -0.21% (-0.0010) |
| TUFE | 0.2940 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.7000 | 7.3% (0.0500) |
| VNC | 0.1325 | 0% (0.0000) |
| WINE | 14.8000 | -1.59% (-0.2400) |
| AG | 1.3200 | 0.75% (0.0100) |
| REIT | 0.1090 | 0% (0.0000) |
| AAB | 3.8200 | -5.45% (-0.2200) |
| ALW | 14.1000 | 0% (0.0000) |
| BIOW | 0.1120 | 0.91% (0.0010) |
| BONA | 1.0800 | 0.82% (0.0100) |
| CLAIM | 5.7000 | -2.56% (-0.1500) |
| FRB | 0.1020 | 4.98% (0.0050) |
| MILK | 5.9000 | 1.33% (0.0800) |
| SMTL | 51.4000 | -0.77% (-0.4000) |
| EVER | 1.4250 | -0.69% (-0.0100) |
| ONE | 0.6060 | -3.81% (-0.0240) |
| TTS | 5.9600 | -2.91% (-0.1800) |
| AST | 25.0000 | 0.4% (0.1000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.6650 | -2.9% (-0.0200) |
| CC | 6.8500 | 0.71% (0.0500) |
| AROBS | 0.8720 | -0.46% (-0.0040) |
| AQ | 1.3500 | -1.82% (-0.0250) |
| CODE | 1.5350 | 1.32% (0.0200) |
| CRC | 12.6000 | 1.59% (0.2000) |
| ROC1 | 9.5000 | 7.95% (0.7000) |
| DN | 1.4550 | -1.02% (-0.0150) |
| ABN | 0.7000 | 0% (0.0000) |
| DENT | 1.1400 | -0.83% (-0.0100) |
| GSH | 1.6000 | 0.61% (0.0100) |
| TRANSI | 0.3470 | -0.28% (-0.0010) |
| BENTO | 12.8000 | -0.77% (-0.1000) |
| CHRD | 10.3000 | 0% (0.0000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.3000 | 1.35% (0.0040) |
| DTG | 155.5000 | -1.9% (-3.0500) |
| MET | 0.6350 | -0.79% (-0.0050) |
| MIB | 14.6000 | 0% (0.0000) |
| H2O | 120.8000 | 0% (0.0000) |
| INFINITY | 2.2100 | -0.45% (-0.0100) |
| LION | 2.7100 | 0.73% (0.0200) |
| 4RT | 45.8000 | 0% (0.0000) |
| PE | 20.2200 | 2.59% (0.5100) |
| GGC | 0.4500 | -7.22% (-0.0420) |
| JTG | 4.1400 | -2.33% (-0.1000) |
