Actiuni MINDO SA DOROHOI
Cotatii
| Ultimul preț | 0.0000 | Simbol | MINO |
|---|---|---|---|
| Variație | -5.26% (-0.0050) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 33 254 742 |
| Preț Mediu | 0.0900 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0900 | Preț Maxim | 0.0900 |
| Volum Tranzacționat | 658 | Valoarea Tranzacționată | 59 |
| Ultima Tranzacție | 03/06/2022 12:08:31 | Capitalizare | 0 |
Ultima actualizare: 27/09/2022 14:21
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 32 595 770 | 98.02% |
| alti actionari / others | 658 972 | 1.98% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -3 237 519 | -2 483 642 -30.35% | -2 655 473 6.47% |
| Active circulante - Total | 7 771 845 | 8 916 558 12.84% | 9 379 030 4.93% |
| Active imobilizate - Total | 7 155 445 | 6 346 615 -12.74% | 5 995 725 -5.85% |
| Capital subscris varsat | 3 325 474 | 3 325 474 0% | 3 325 474 0% |
| Total capitaluri proprii | 3 427 066 | 3 501 967 2.14% | 3 120 150 -12.24% |
| Cheltuieli din exploatare - Total | 28 957 210 | 28 587 360 -1.29% | 32 122 817 11.01% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 86 429 | 69 470 -24.41% | 74 508 6.76% |
| Cheltuieli totale | 29 043 639 | 28 656 830 -1.35% | 32 197 325 11% |
| Cifra de afaceri neta | 28 775 238 | 28 312 046 -1.64% | 31 273 930 9.47% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 490 860 | 361 006 -35.97% | 220 102 -64.02% |
| Datorii ce trebuie platite intr-o perioada de un an | 11 009 364 | 11 400 200 3.43% | 12 034 503 5.27% |
| Datorii - Total | 11 500 224 | 11 761 206 2.22% | 12 254 605 4.03% |
| Furnizori restanti - Total | 5 621 716 | 5 396 276 -4.18% | 5 908 735 8.67% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 13 013 | 6 483 -100.72% |
| Nr. mediu angajati | 56 | 59 5.08% | 54 -9.26% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 51 591 | 53 514 3.59% |
| Plati restante - Total | 5 621 716 | 5 466 165 -2.85% | 5 978 829 8.57% |
| Rezultat brut | 208 990 | 74 901 -179.02% | -381 818 119.62% |
| Rezultat din exploatare | 292 248 | 137 900 -111.93% | -311 362 144.29% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -83 258 | -62 999 -32.16% | -70 456 10.58% |
| Rezultat net | 208 990 | 74 901 -179.02% | -381 818 119.62% |
| Rezultat curent | 208 990 | 74 901 -179.02% | -381 818 119.62% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 917 926 | 3 862 973 -1.42% | 3 340 252 -15.65% |
| Creante - Total | 3 859 538 | 3 453 992 -11.74% | 3 855 057 10.4% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 29 249 458 | 28 725 260 -1.82% | 31 811 455 9.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 171 | 6 471 51% | 4 052 -59.7% |
| Venituri totale | 29 252 629 | 28 731 731 -1.81% | 31 815 507 9.69% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | -3 198 610 | -2 073 253 -54.28% | -1 438 694 -44.11% |
| Active circulante - Total | 9 940 215 | 10 333 004 3.8% | 12 675 395 18.48% |
| Active imobilizate - Total | 6 707 497 | 5 886 982 -13.94% | 5 932 465 0.77% |
| Capital subscris varsat | 3 325 474 | 3 325 474 0% | 3 325 474 0% |
| Total capitaluri proprii | 3 086 317 | 3 527 984 12.52% | 4 340 573 18.72% |
| Cheltuieli din exploatare - Total | 12 490 513 | 14 496 592 13.84% | 19 332 705 25.02% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 34 050 | 44 386 23.29% | 34 657 -28.07% |
| Cheltuieli totale | 12 524 563 | 14 540 978 13.87% | 19 367 362 24.92% |
| Cifra de afaceri neta | 12 143 475 | 14 194 454 14.45% | 19 639 152 27.72% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 422 570 | 285 745 -47.88% | 153 198 -86.52% |
| Datorii ce trebuie platite intr-o perioada de un an | 13 138 825 | 12 406 257 -5.9% | 14 114 089 12.1% |
| Datorii - Total | 13 561 395 | 12 692 002 -6.85% | 14 267 287 11.04% |
| Furnizori restanti - Total | 5 968 535 | 3 558 954 -67.7% | 4 738 608 24.89% |
| Impozite si taxe neplatite la termen la bugetul de stat | 22 227 | 220 554 89.92% | 218 635 -0.88% |
| Nr. mediu angajati | 57 | 58 1.72% | 57 -1.75% |
| Obligatii restante fata de bugetul asigurarilor sociale | 135 324 | 49 847 -171.48% | 46 989 -6.08% |
| Plati restante - Total | 6 126 086 | 3 829 355 -59.98% | 5 004 232 23.48% |
| Rezultat brut | -340 749 | 26 016 1409.77% | 1 220 291 97.87% |
| Rezultat din exploatare | -307 172 | 69 244 543.61% | 1 238 065 94.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -33 577 | -43 228 22.33% | -17 774 -143.21% |
| Rezultat net | -340 749 | 26 016 1409.77% | 1 220 291 97.87% |
| Rezultat curent | -307 172 | 69 244 543.61% | 1 238 065 94.41% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 508 887 | 3 813 729 7.99% | 4 493 771 15.13% |
| Creante - Total | 6 268 120 | 5 748 558 -9.04% | 6 368 466 9.73% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 183 341 | 14 565 836 16.36% | 20 570 770 29.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 473 | 1 158 59.15% | 16 883 93.14% |
| Venituri totale | 12 183 814 | 14 566 994 16.36% | 20 587 653 29.24% |
Convocare AGOA 15.04.2021-16.04.2021 (data referinta 05.04.2021) (AGA bilant 2020)
Data Publicării 11/03/2021 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 14/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 25.10.2018 (aprobare raport asupra situatiei patrimoniale a societatii, nu se aproba dizolvarea societatii, se aproba propunerea de continuare a activitatii, se aproba reducerea capitalului social prin reducerea numarului de actiuni)
Data Publicării 25/10/2018 11:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 14/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGEA 25.10.2018-26.10.2018 (data referinta 05.10.2018) (dezbatere raport situatie patrimoniala societate, dizolvare societate, continuare activitate, reducere capital social prin reducere numar actiuni, modificare act constitutiv)
Data Publicării 23/08/2018 13:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018
Data Publicării 23/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 25/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 16.04.2018 (AGA bilant 2017, BVC, buget de investitii 2018, mentinere remuneratii, numire auditor financiar)
Data Publicării 17/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 16.04.2018-17.04.2018 (data referinta 02.04.2018) (AGA bilant 2017, BVC 2018, buget de investitii 2018, numire auditor financiar, aprobare contract de administrare membri CA )
Data Publicării 09/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire MINDO SA DOROHOI
Cod Fiscal 622003
Reg. Com J7/125/1991
Președinte STRATAN TIBERIU
Adresă STR.HERTA 45
DOROHOI BOTOSANI RO
Telefon 0231-610210
Email [email protected]; [email protected]
Web www.mindo.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5500 | 1.59% (0.0250) |
| ADS | 636.0000 | -1.16% (-7.5000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 55.5000 | -36.92% (-24.0000) |
| ALRV | 42.0000 | 0% (0.0000) |
| ALV | 816.7000 | -4.16% (-35.5000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.1500 | 0% (0.0000) |
| ARCV | 0.1160 | 0% (0.0000) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.1700 | -25% (-0.4000) |
| ARO | 0.1960 | 29.63% (0.0640) |
| ASC | 2.1000 | 2.8% (0.0600) |
| ATRD | 19.4000 | 0% (0.0000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 2.0200 | 16.98% (0.3600) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 240.4500 | 0.4% (0.9500) |
| BBGA | 1.4700 | 0.96% (0.0200) |
| BIBU | 1.4700 | -22.22% (-0.6000) |
| BMW | 356.1500 | -5.53% (-21.0000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2500 | -4.46% (-0.0140) |
| BRNA | 18.6000 | -0.99% (-0.2000) |
| BUCU | 13.2000 | 0% (0.0000) |
| BUCV | 0.5950 | -3.73% (-0.0250) |
| CACU | 19.6000 | 0% (0.0000) |
| CAIN | 29.0000 | -1.69% (-0.6000) |
| CBKN | 37.6400 | -1.39% (-0.5400) |
| CBOT | 9.5000 | -21.05% (-3.2000) |
| CCOM | 0.0375 | -14.29% (-0.0065) |
| CEPO | 2.2200 | -1.6% (-0.0400) |
| CHIA | 10.8000 | 20% (2.0000) |
| CICO | 18.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.4500 | 2.74% (0.0120) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 41.2000 | -3.72% (-1.6000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 72.5000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 25.0000 | 0% (0.0000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4800 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 3.6200 | -29.93% (-2.2000) |
| CPLB | 5.8500 | 8.7% (0.6000) |
| CRPC | 2.5400 | 0% (0.0000) |
| CTT | 236.5000 | -0.53% (-1.3000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 272.7500 | 3.19% (8.5500) |
| DBK | 40.6000 | -2.01% (-0.8400) |
| DIAS | 21.0000 | 7.33% (1.1000) |
| DPW | 148.8800 | 2.06% (3.0400) |
| DTE | 88.6800 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 13.1000 | -0.72% (-0.1000) |
| EMAI | 13.0000 | -19.75% (-3.2000) |
| EMTL | 17.1000 | 0% (0.0000) |
| EOAN | 39.6200 | -1.7% (-0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 1.06% (0.1000) |
| FEP | 0.0710 | -11.25% (-0.0090) |
| FERO | 0.2620 | 7.14% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 87.5000 | -7.58% (-7.5000) |
| FOJE | 5.2500 | -1.67% (-0.1000) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1510 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GAOY | 65.0000 | 3.08% (2.0000) |
| GRIU | 0.8300 | -29.66% (-0.3500) |
| HAI | 1.5700 | 1.27% (0.0200) |
| HEAL | 10.0000 | 0% (0.0000) |
| HLEB | 42.0000 | 0% (0.0000) |
| HUNT | 0.5570 | 1.27% (0.0070) |
| IAMU | 8.5000 | -3.06% (-0.3000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 14.1000 | 0.62% (0.1000) |
| ICEV | 1.0200 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.3940 | 0% (0.0000) |
| INTA | 11.0000 | 0% (0.0000) |
| IORB | 0.0805 | 13.86% (0.0140) |
| IPHI | 28.4000 | -29.09% (-16.0000) |
| IPRO | 5.0500 | 20.91% (1.1500) |
| IPRU | 0.3720 | -5.26% (-0.0200) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.4000 | -0.74% (-0.2000) |
| LHA | 28.7500 | 0.78% (0.2250) |
| LIH | 3.0500 | -1.3% (-0.0400) |
| MABE | 2.0000 | 1.01% (0.0200) |
| MACO | 13.4500 | 4.89% (0.6500) |
| MALI | 14.4000 | -24% (-3.6000) |
| MAM | 3.4500 | -1.87% (-0.0700) |
| MAMA | 0.2360 | -0.79% (-0.0020) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.7000 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0705 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1370 | 21.05% (0.0320) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | -16% (-0.2000) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MODY | 0.6150 | 0% (0.0000) |
| MOIB | 0.5650 | 0% (0.0000) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4540 | 0% (0.0000) |
| NEOL | 0.1310 | -20% (-0.0350) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 7.1200 | 4% (0.2800) |
| NTEX | 22.2000 | -17.86% (-5.0000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| PACY | 0.6850 | 0% (0.0000) |
| PCTM | 11.1000 | 0.65% (0.1000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.9200 | 0% (0.0000) |
| PRAE | 0.6500 | 6.92% (0.0450) |
| PRBU | 1050.0000 | 20% (200.0000) |
| PRIB | 7.0500 | 0% (0.0000) |
| PRSN | 0.0770 | -5.64% (-0.0046) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1210 | -20% (-0.0300) |
| REFE | 19.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -13.33% (-3.2000) |
| REVA | 8.3500 | -3.8% (-0.3500) |
| RORX | 25.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.3800 | -2.66% (-0.0650) |
| SAP | 408.0000 | -4.22% (-17.7500) |
| SATU | 4.2400 | 0% (0.0000) |
| SCBC | 21.2000 | -20% (-7.2000) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5200 | 27.55% (0.1350) |
| SEOL | 0.8000 | -2.91% (-0.0250) |
| SEOM | 1.1500 | -0.85% (-0.0100) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 4.0000 | 0% (0.0000) |
| SIDG | 0.1160 | 29.92% (0.0380) |
| SIE | 485.9500 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2000 | -15.22% (-0.0420) |
| SINA | 7.0000 | -5.24% (-0.5500) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.8000 | 11.11% (0.2000) |
| SOMR | 0.3600 | 29.82% (0.0510) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| TRGI | 10.1000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0315 | 1.61% (0.0005) |
| TSND | 0.0745 | 0% (0.0000) |
| TUAA | 0.0705 | 0.51% (0.0005) |
| UARG | 3.3800 | -3.3% (-0.1200) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2000 | -8.7% (-0.0200) |
| UNP | 21.3400 | 5.21% (1.1200) |
| UNVR | 30.2000 | -29.78% (-13.4000) |
| UPET | 1.2900 | 13.28% (0.1700) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 5.7500 | 29.13% (1.8500) |
| UZC | 3.9200 | -2.97% (-0.1200) |
| UZIN | 0.5250 | 1.89% (0.0100) |
| VAC | 5.6500 | -2.38% (-0.1500) |
| VIAG | 0.8300 | -22.43% (-0.2400) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.9600 | 1.37% (0.0400) |
| ALR | 1.3250 | 3.52% (0.0450) |
| ALT | 0.0500 | 0% (0.0000) |
| ALU | 1.5900 | 6.13% (0.0950) |
| ARM | 0.0795 | -14.68% (-0.0160) |
| ARS | 6.9000 | 14.06% (0.9000) |
| ARTE | 12.9000 | 0% (0.0000) |
| ATB | 0.5060 | -0.39% (-0.0020) |
| BCM | 0.0710 | -0.67% (-0.0005) |
| BIO | 0.5600 | 0.7% (0.0040) |
| BNET | 0.2905 | 2.08% (0.0060) |
| BRD | 11.6400 | 2.99% (0.3400) |
| BRK | 0.1262 | 0.63% (0.0008) |
| BRM | 2.1200 | 1.75% (0.0400) |
| BVB | 32.2000 | 1.25% (0.4000) |
| CAOR | 1.7500 | 9.89% (0.1800) |
| CBC | 29.4000 | -0.58% (-0.2000) |
| CEON | 0.4500 | -1.75% (-0.0080) |
| CMCM | 0.2540 | 4.2% (0.0120) |
| CMF | 1.5600 | 0% (0.0000) |
| CMP | 0.4000 | 0% (0.0000) |
| CNTE | 22.8000 | -4.2% (-1.0000) |
| COMI | 0.0055 | -8.33% (-0.0005) |
| COTE | 62.4000 | 0.64% (0.4000) |
| DAFR | 0.0136 | 0% (0.0000) |
| DIGI | 32.4000 | 1.54% (0.5000) |
| EBS | 114.4000 | 0.83% (0.9500) |
| ECT | 0.0340 | 0% (0.0000) |
| EFO | 0.1840 | -6.12% (-0.0120) |
| EL | 6.3700 | 1.11% (0.0700) |
| ELGS | 0.3760 | 4.79% (0.0180) |
| ELJ | 0.1160 | -0.8% (-0.0010) |
| ELMA | 0.1360 | 1.49% (0.0020) |
| FP | 1.8340 | 2.23% (0.0400) |
| IARV | 9.4000 | 0.61% (0.0600) |
| IMP | 0.4100 | -1.16% (-0.0050) |
| M | 17.4800 | 3.43% (0.5800) |
| MCAB | 0.1325 | 0.68% (0.0010) |
| MECE | 25.8000 | 12.78% (3.4000) |
| MECF | 0.1220 | 1.52% (0.0020) |
| OIL | 0.1560 | 6.62% (0.0100) |
| PBK | 0.0760 | 0% (0.0000) |
| PPL | 12.5000 | 0% (0.0000) |
| PREB | 1.8400 | -1.08% (-0.0200) |
| PTR | 0.7000 | -1.39% (-0.0100) |
| RMAH | 0.6180 | -3.43% (-0.0220) |
| ROCE | 0.3150 | 10.14% (0.0290) |
| RPH | 0.1750 | -4.76% (-0.0090) |
| RRC | 0.0735 | 7.48% (0.0055) |
| SCD | 1.9100 | 5.82% (0.1100) |
| SFG | 12.5000 | 0% (0.0000) |
| SIF1 | 2.4000 | 1.27% (0.0300) |
| SIF4 | 1.2050 | 0% (0.0000) |
| SIF5 | 1.7450 | -1.13% (-0.0200) |
| SNG | 38.9000 | -0.38% (-0.1500) |
| SNN | 41.3000 | 0.85% (0.3500) |
| SNO | 4.0600 | -0.98% (-0.0400) |
| SNP | 0.4070 | 0.25% (0.0010) |
| SOCP | 0.8850 | 1.13% (0.0100) |
| STZ | 0.3380 | -0.59% (-0.0020) |
| TBK | 18.3500 | 1.63% (0.3000) |
| TBM | 0.2390 | -1.65% (-0.0040) |
| TEL | 17.2000 | 1.47% (0.2500) |
| TGN | 207.0000 | 1.22% (2.5000) |
| TLV | 17.5200 | 3.06% (0.5200) |
| TRP | 0.5080 | 2% (0.0100) |
| TUFE | 0.2640 | 4.41% (0.0120) |
| UZT | 1.5600 | -11.67% (-0.2100) |
| VNC | 0.1475 | 3.38% (0.0050) |
| WINE | 8.6300 | 2.33% (0.2000) |
| AG | 1.4740 | 0.67% (0.0100) |
| REIT | 0.1635 | 0% (0.0000) |
| AAB | 5.8600 | -3.23% (-0.2000) |
| ALW | 9.5000 | 1.89% (0.1800) |
| BIOW | 0.1830 | -1.46% (-0.0030) |
| BONA | 1.2250 | 6.67% (0.0800) |
| CLAIM | 2.4900 | 9.63% (0.2600) |
| FRB | 0.4660 | 0% (0.0000) |
| MILK | 5.7000 | 0.7% (0.0400) |
| RKOT | 0.7660 | 0% (0.0000) |
| SMTL | 24.5500 | 0.41% (0.1000) |
| EVER | 1.2100 | 0.83% (0.0100) |
| ONE | 1.1520 | -0.69% (-0.0080) |
| TTS | 10.1200 | 1.71% (0.1700) |
| AST | 19.8500 | 2.83% (0.5500) |
| APP | 7.6400 | -6.34% (-0.5200) |
| ADISS | 0.8400 | 7.94% (0.0640) |
| CC | 3.2400 | -8.15% (-0.3000) |
| AROBS | 0.8210 | 1.98% (0.0160) |
| AQ | 0.5860 | 0% (0.0000) |
| CAB | 0.0867 | 0% (0.0000) |
| CODE | 6.4400 | -0.61% (-0.0400) |
| CRC | 15.1000 | 0.67% (0.1000) |
| ROC1 | 7.9200 | 11.32% (0.8600) |
| DN | 0.6890 | 0% (0.0000) |
| ABN | 1.1700 | 0.43% (0.0050) |
| DENT | 2.1000 | 0% (0.0000) |
| GSH | 1.9000 | -0.26% (-0.0050) |
| TRANSI | 0.2680 | 0% (0.0000) |
| BENTO | 3.4000 | -0.58% (-0.0200) |
| BKS | 6.3000 | -5.56% (-0.5000) |
| CHRD | 29.0000 | -0.65% (-0.2000) |
| STKP | 2.1200 | 5.66% (0.1200) |
| SPX | 0.2800 | -6.67% (-0.0200) |
