Actiuni MOBEX SA TG.MURES
Cotatii
| Ultimul preț | 12.3000 | Simbol | MOBG |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 12.3000 | Nr. Acțiuni | 2 458 298 |
| Preț Mediu | 11.9000 | Valoare Nominala | 2.5000 |
| Preț Minim | 11.0000 | Preț Maxim | 12.0000 |
| Volum Tranzacționat | 201 | Valoarea Tranzacționată | 2 399 |
| Ultima Tranzacție | 02/03/2023 10:01:02 | Capitalizare | 30 237 065 |
Ultima actualizare: 28/03/2023 14:31
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| POPESCU MIHAIL | 1 312 349 | 53.38% |
| PLOPEANU DORU-ALIN | 625 686 | 25.45% |
| MORARIU EMIL | 299 848 | 12.2% |
| alti actionari / others | 220 415 | 8.97% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 8 426 981 | 14 513 746 41.94% | 12 920 378 -12.33% |
| Active circulante - Total | 19 981 078 | 18 704 263 -6.83% | 17 701 831 -5.66% |
| Active imobilizate - Total | 39 957 709 | 38 204 163 -4.59% | 36 854 124 -3.66% |
| Capital subscris varsat | 4 238 358 | 6 145 745 31.04% | 6 145 745 0% |
| Total capitaluri proprii | 46 278 814 | 45 676 367 -1.32% | 43 519 407 -4.96% |
| Cheltuieli din exploatare - Total | 23 382 568 | 18 160 663 -28.75% | 20 561 092 11.67% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 930 677 | 603 284 -54.27% | 468 128 -28.87% |
| Cheltuieli totale | 24 313 245 | 18 763 947 -29.57% | 21 029 220 10.77% |
| Cifra de afaceri neta | 22 370 278 | 15 154 675 -47.61% | 17 304 515 12.42% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 092 477 | 6 144 720 82.22% | 5 473 094 -12.27% |
| Datorii ce trebuie platite intr-o perioada de un an | 11 444 738 | 4 081 637 -180.4% | 4 674 763 12.69% |
| Datorii - Total | 12 537 215 | 10 226 357 -22.6% | 10 147 857 -0.77% |
| Furnizori restanti - Total | 398 922 | 390 839 -2.07% | 660 305 40.81% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 222 | 180 -23.33% | 162 -11.11% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 398 922 | 390 839 -2.07% | 660 305 40.81% |
| Rezultat brut | -1 809 556 | -2 497 532 27.55% | -2 141 577 -16.62% |
| Rezultat din exploatare | -1 054 493 | -1 976 930 46.66% | -1 732 475 -14.11% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -755 063 | -520 602 -45.04% | -409 102 -27.25% |
| Rezultat net | -1 840 524 | -2 509 834 26.67% | -2 156 959 -16.36% |
| Rezultat curent | -1 809 556 | -2 497 532 27.55% | -2 141 577 -16.62% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 48 384 690 | 52 717 909 8.22% | 49 774 502 -5.91% |
| Creante - Total | 5 096 593 | 4 680 646 -8.89% | 4 322 518 -8.29% |
| Venituri in avans | 1 136 229 | 1 013 399 -12.12% | 896 822 -13% |
| Venituri din exploatare - Total | 22 328 075 | 16 183 733 -37.97% | 18 828 617 14.05% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 175 614 | 82 682 -112.4% | 59 026 -40.08% |
| Venituri totale | 22 503 689 | 16 266 415 -38.34% | 18 887 643 13.88% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 8 848 066 | 9 709 704 8.87% | 13 565 523 28.42% |
| Active circulante - Total | 20 958 327 | 20 700 177 -1.25% | 18 174 122 -13.9% |
| Active imobilizate - Total | 40 890 460 | 39 050 824 -4.71% | 37 498 990 -4.14% |
| Capital subscris varsat | 4 238 358 | 6 145 745 31.04% | 6 145 745 0% |
| Total capitaluri proprii | 47 365 628 | 46 910 199 -0.97% | 44 219 077 -6.09% |
| Cheltuieli din exploatare - Total | 13 433 739 | 8 060 012 -66.67% | 9 831 060 18.01% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 524 904 | 313 063 -67.67% | 276 528 -13.21% |
| Cheltuieli totale | 13 958 643 | 8 373 075 -66.71% | 10 107 588 17.16% |
| Cifra de afaceri neta | 12 584 234 | 6 082 962 -106.88% | 7 261 327 16.23% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 298 084 | 895 441 -44.97% | 6 006 025 85.09% |
| Datorii ce trebuie platite intr-o perioada de un an | 12 121 522 | 10 991 406 -10.28% | 4 610 979 -138.37% |
| Datorii - Total | 13 419 606 | 11 886 847 -12.89% | 10 617 004 -11.96% |
| Furnizori restanti - Total | 320 429 | 552 053 41.96% | 289 161 -90.92% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 135 996 | 0 |
| Nr. mediu angajati | 258 | 188 -37.23% | 166 -13.25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 537 722 | 0 |
| Plati restante - Total | 320 429 | 1 236 654 74.09% | 289 161 -327.67% |
| Rezultat brut | -738 226 | -1 264 336 41.61% | -1 457 290 13.24% |
| Rezultat din exploatare | -330 856 | -983 923 66.37% | -1 211 243 18.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -407 370 | -280 413 -45.28% | -246 047 -13.97% |
| Rezultat net | -753 710 | -1 276 002 40.93% | -1 457 290 12.44% |
| Rezultat curent | -330 856 | -983 923 66.37% | -1 211 243 18.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 49 738 526 | 48 760 528 -2.01% | 51 064 513 4.51% |
| Creante - Total | 4 842 884 | 5 318 342 8.94% | 4 298 007 -23.74% |
| Venituri in avans | 1 197 644 | 1 074 814 -11.43% | 954 887 -12.56% |
| Venituri din exploatare - Total | 13 102 883 | 7 076 089 -85.17% | 8 619 817 17.91% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 117 534 | 32 650 -259.98% | 30 481 -7.12% |
| Venituri totale | 13 220 417 | 7 108 739 -85.97% | 8 650 298 17.82% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2015 | 1.510000 | 16/11/2016 | 09/12/2016 | 08/12/2016 | 11/10/2016 | 29/12/2016 |
| 2012 | 0.976000 | 29/04/2013 | 24/05/2013 | 22/05/2013 | - | - |
| 2009 | 0.774700 | 09/12/2010 | 23/12/2010 | 21/12/2010 | - | - |
| 2008 | 0.438500 | 15/04/2010 | 03/05/2010 | 29/04/2010 | - | - |
| 2006 | 0.500000 | 17/04/2007 | 02/05/2007 | 30/04/2007 | - | - |
Data Publicării 18/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20210318082823_Convocare-AGOA-21-04-2021.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20210318082844_Current-report-Convocation-letter-OGAOS-21-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Convocare-AGAO-21-04-2021/5F843
Data Publicării 29/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20210129093616_Raport-Curent-Calendar-Financiar-2021-1.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20210129093616_Current-Report-Financial-Calendar-2021-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Calendar-financiar-2021/712A3
Data Publicării 05/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20181105114635_Raport-curent.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20181105114652_Current-report-litigii-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Litigii-2018/C83B2
Data Publicării 24/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180924143401_Raport-semestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Rezultate-financiare-semestriale-2018/C7E4A
Data Publicării 26/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180426130550_GUVERNANTA-CORPORATIVA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Declaratia-privind-guvernanta-corporativa-2017/8205D
Data Publicării 26/04/2018 12:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180426115318_RAPORT-MOBG-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Raport-anual-2017/AA375
Data Publicării 25/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180425084421_Raport-Curent-AGOA-24-04-2018.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180425084504_Current-report-hot-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Hotarari-AGA-O-24-04-2018-aprobare-situatii-financiare-anuale/92814
Data Publicării 25/04/2018 09:04
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180425085213_Raport-Curent-C-A-24-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Hotarari-CA-24-04-2018-revocare-dir-gen-adj-/66874
Data Publicării 25/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180425080951_Raport-Curent-AGEA-24-04-2018.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180425081126_Current-report-hot-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Hotarari-AGA-E-24-04-2018-modif-act-constitutiv/735A1
Data Publicării 16/04/2018 09:04
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180416091859_KMBT25020180416092216.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Notificare-Tranzactii-persoane-initiate-cumparare-13-4-2018/0928D
Data Publicării 16/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180316134035_convocator-AGEA.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180316134100_Convocare-AGEA-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Convocare-AGAE-23-04-2018-modif-act-constitutiv-/EAD33
Data Publicării 16/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180316133757_convocator-AGOA.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180316131845_Convocare-AGOA-23-04-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Convocare-AGAO-23-04-2018-aprob-sit-financiare-anuale-/424E7
Data Publicării 16/03/2018 14:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180316140129_Raport-Curent-916.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180316140146_Current-report-modify-financial-calendar2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Modificare-calendar-financiar-2018/3FA4B
Data Publicării 16/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180316135049_Raport-Curent-917.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180316135302_Current-report-contractare-credit-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Credite/FF10B
Data Publicării 02/02/2018 10:02
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180202103506_raport.pdf
https://www.bvb.ro/info/Raportari/MOBG/MOBG_20180202103537_Current-report-financial-calendar2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOBG-Calendar-financiar-2018/763F8
Informații Companie
Denumire MOBEX SA TG.MURES
Cod Fiscal 1222544
Reg. Com J26/8/1991
Președinte POPESCU MIHAIL
Adresă STR.CAPRIOAREI NR.2
TG.MURES MURES RO
Telefon 0265/210.652; 0265/217.424
Email [email protected]
Web www.mobex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7800 | 7.16% (0.1250) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 695.0000 | 0.55% (3.9000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1019.4000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCU | 1.8900 | 0% (0.0000) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.3100 | 29.32% (0.3900) |
| ARO | 0.2800 | 0% (0.0000) |
| ASC | 3.7600 | 0.51% (0.0200) |
| ATRD | 22.2000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -4.1% (-0.1000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 279.4500 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 1.7500 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 488.3000 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.4000 | 7.39% (3.0000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6400 | 0% (0.0000) |
| CACU | 29.6000 | -7.98% (-2.6000) |
| CAIN | 38.0000 | 0% (0.0000) |
| CBKN | 46.1300 | 1.18% (0.5400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0380 | -9.41% (-0.0040) |
| CEPO | 2.0000 | 6.38% (0.1200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.4000 | -9.52% (-4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.4000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.7800 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2200 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 323.1000 | -2.83% (-9.3000) |
| DAI | 354.8000 | 2.38% (8.2000) |
| DBK | 44.2400 | -1.18% (-0.5250) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0200 | -25.93% (-0.7000) |
| DPW | 204.6000 | 2.66% (5.2400) |
| DTE | 107.5400 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5050 | -0.71% (-0.0050) |
| ELZY | 14.1000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 55.0800 | 0.4% (0.2200) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1060 | 0.9% (0.0010) |
| FERO | 0.2880 | -4% (-0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.3000 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 78.5000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3800 | -0.72% (-0.0100) |
| HEAL | 9.0000 | -8.08% (-0.8000) |
| HLEB | 51.0000 | 0% (0.0000) |
| HUNT | 0.4275 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | -0.69% (-0.0100) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | 2.38% (1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5950 | -0.84% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.0000 | 4.62% (1.2000) |
| LHA | 46.7450 | -1.49% (-0.7100) |
| LIH | 2.3300 | 0.42% (0.0100) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.1000 | 0.54% (0.1000) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | 6% (0.0150) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2200 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8600 | 0.51% (0.0300) |
| NTEX | 78.5000 | 22.22% (15.0000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | -11.85% (-160.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1170 | 0% (0.0000) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.2000 | 8.7% (0.0200) |
| REFE | 20.6000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.4000 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.4000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 560.6000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 62.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0300 | -4.46% (-0.0500) |
| SEOM | 1.8300 | -1.07% (-0.0200) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.4600 | 0.41% (0.0200) |
| SIDG | 0.1610 | 17.95% (0.0350) |
| SIE | 704.5000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3020 | 7.14% (0.0200) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 4.9000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2420 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9400 | 0% (0.0000) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2540 | -11.11% (-0.0300) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.4600 | 0.88% (0.0400) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.5500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.7800 | 0.52% (0.0200) |
| ALR | 1.6900 | -1.45% (-0.0250) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9200 | 0% (0.0000) |
| ARM | 0.0850 | 6.25% (0.0050) |
| ARS | 7.4500 | -1.94% (-0.1500) |
| ARTE | 12.4000 | -11.68% (-1.6000) |
| ATB | 0.5620 | 0.36% (0.0020) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6440 | 0.31% (0.0020) |
| BNET | 0.2935 | -2.17% (-0.0065) |
| BRD | 12.0200 | 0.17% (0.0200) |
| BRK | 0.1136 | 0.52% (0.0006) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 46.0000 | 2.22% (1.0000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9000 | 3.68% (0.0700) |
| CMP | 0.4280 | -2.28% (-0.0100) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | -0.27% (-0.2000) |
| DAFR | 0.0134 | -4.29% (-0.0006) |
| DIGI | 33.6000 | 0.9% (0.3000) |
| EBS | 142.1000 | 0.99% (1.4000) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2440 | 0% (0.0000) |
| EL | 8.6300 | 0.81% (0.0700) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1210 | 4.65% (0.0060) |
| ELMA | 0.1680 | 0% (0.0000) |
| FP | 2.1200 | 0.47% (0.0100) |
| IARV | 10.0000 | 1.5% (0.1500) |
| IMP | 0.3450 | 2.04% (0.0070) |
| M | 17.2000 | -1.04% (-0.1800) |
| MCAB | 0.1280 | -9.93% (-0.0140) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1340 | 1.43% (0.0020) |
| OIL | 0.1390 | 4.51% (0.0060) |
| PBK | 0.0812 | 0% (0.0000) |
| PPL | 10.1000 | 0% (0.0000) |
| PREB | 1.8200 | -3.66% (-0.0700) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5660 | -0.35% (-0.0020) |
| RMAH | 0.6000 | -0.32% (-0.0020) |
| ROCE | 0.4800 | 1.68% (0.0080) |
| RPH | 0.1860 | 0% (0.0000) |
| RRC | 0.0830 | 0.6% (0.0005) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.5500 | -0.96% (-0.1500) |
| SIF1 | 2.4100 | 0% (0.0000) |
| SIF4 | 1.1200 | 0% (0.0000) |
| SIF5 | 1.7000 | -0.58% (-0.0100) |
| SNG | 38.0500 | -0.52% (-0.2000) |
| SNN | 44.1000 | 0% (0.0000) |
| SNO | 4.8400 | 0% (0.0000) |
| SNP | 0.4700 | 0.43% (0.0020) |
| SOCP | 0.8550 | 0.57% (0.0050) |
| STZ | 0.3360 | -4.89% (-0.0180) |
| TBK | 20.2000 | -0.98% (-0.2000) |
| TBM | 0.2260 | 1.79% (0.0040) |
| TEL | 23.4000 | 0.43% (0.1000) |
| TGN | 313.5000 | 0.32% (1.0000) |
| TLV | 19.6600 | 0.31% (0.0600) |
| TRP | 0.5440 | -0.18% (-0.0010) |
| TUFE | 0.2780 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | -2.5% (-0.0100) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1625 | 0% (0.0000) |
| WINE | 9.0500 | 0.11% (0.0100) |
| AG | 1.1320 | 0% (0.0000) |
| REIT | 0.1570 | -3.09% (-0.0050) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1650 | -0.6% (-0.0010) |
| BONA | 1.2750 | 3.92% (0.0500) |
| CLAIM | 3.3100 | -2% (-0.0700) |
| FRB | 0.3600 | -0.27% (-0.0010) |
| MILK | 6.0200 | 0% (0.0000) |
| RKOT | 0.4010 | -0.46% (-0.0020) |
| SMTL | 28.2500 | 0.35% (0.1000) |
| EVER | 1.2750 | -0.39% (-0.0050) |
| ONE | 0.8280 | 0.12% (0.0010) |
| TTS | 12.6200 | 0.63% (0.0800) |
| AST | 23.1000 | -0.43% (-0.1000) |
| APP | 6.7800 | -2.18% (-0.1600) |
| ADISS | 0.8620 | -3.78% (-0.0340) |
| CC | 3.9400 | -0.25% (-0.0100) |
| AROBS | 0.9410 | -0.63% (-0.0060) |
| AQ | 0.6540 | 1.85% (0.0120) |
| CAB | 0.0407 | 1.59% (0.0007) |
| CODE | 6.9000 | 1.45% (0.1000) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.5000 | -0.2% (-0.0200) |
| DN | 0.7210 | 1.12% (0.0080) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8200 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2870 | 2.13% (0.0060) |
| BENTO | 4.7200 | 5.78% (0.2600) |
| BKS | 4.6600 | 0.78% (0.0500) |
| CHRD | 29.8000 | -0.66% (-0.2000) |
| STKP | 2.3200 | 5.93% (0.1400) |
| SPX | 0.3740 | 0% (0.0000) |
