Actiuni MOARA CIBIN SA SIBIU
Cotatii
| Ultimul preț | 0.7200 | Simbol | MOIB |
|---|---|---|---|
| Variație | 4.35% (0.0300) | Valută / Piața | RON / RO |
| Deschidere | 0.7200 | Nr. Acțiuni | 119 450 591 |
| Preț Mediu | 0.7200 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.7200 | Preț Maxim | 0.7200 |
| Volum Tranzacționat | 500 | Valoarea Tranzacționată | 360 |
| Ultima Tranzacție | 29/09/2023 15:17:38 | Capitalizare | 86 004 426 |
Ultima actualizare: 02/10/2023 11:51
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC BOROMIR IND SRL loc. RAMNICU VALCEA jud. VILCEA | 103 595 255 | 86.73% |
| alti actionari / others | 15 855 336 | 13.27% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 17 957 980 | 16 221 380 -10.71% | 21 752 463 25.43% |
| Active circulante - Total | 43 541 397 | 44 143 978 1.37% | 66 992 620 34.11% |
| Active imobilizate - Total | 82 772 903 | 85 078 966 2.71% | 134 249 290 36.63% |
| Capital subscris varsat | 10 710 221 | 10 710 221 0% | 11 945 059 10.34% |
| Total capitaluri proprii | 58 146 905 | 61 958 577 6.15% | 107 560 867 42.4% |
| Cheltuieli din exploatare - Total | 114 365 948 | 115 890 810 1.32% | 212 557 977 45.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 113 581 | 2 031 496 -4.04% | 1 697 254 -19.69% |
| Cheltuieli totale | 116 479 529 | 117 922 306 1.22% | 214 255 231 44.96% |
| Cifra de afaceri neta | 109 686 357 | 111 114 523 1.29% | 198 643 038 44.06% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 38 844 833 | 36 277 911 -7.08% | 42 700 711 15.04% |
| Datorii ce trebuie platite intr-o perioada de un an | 24 947 943 | 27 536 639 9.4% | 44 206 936 37.71% |
| Datorii - Total | 63 792 776 | 63 814 550 0.03% | 86 907 647 26.57% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 144 -2.78% | 421 65.8% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 650 923 | 3 932 028 7.15% | 6 977 648 43.65% |
| Rezultat din exploatare | 5 645 458 | 5 667 298 0.39% | 8 376 458 32.34% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 994 535 | -1 735 270 -14.94% | -1 398 810 -24.05% |
| Rezultat net | 3 138 109 | 3 811 671 17.67% | 5 908 482 35.49% |
| Rezultat curent | 3 650 923 | 3 932 028 7.15% | 6 977 648 43.65% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 100 740 368 | 101 306 160 0.56% | 156 003 896 35.06% |
| Creante - Total | 30 417 885 | 30 088 513 -1.09% | 42 969 784 29.98% |
| Venituri in avans | 4 427 588 | 3 498 277 -26.56% | 6 901 427 49.31% |
| Venituri din exploatare - Total | 120 011 406 | 121 558 108 1.27% | 220 934 435 44.98% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 119 046 | 296 226 59.81% | 298 444 0.74% |
| Venituri totale | 120 130 452 | 121 854 334 1.41% | 221 232 879 44.92% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 19 880 254 | 16 794 826 -18.37% | 12 192 691 -37.75% |
| Active circulante - Total | 37 645 293 | 32 906 231 -14.4% | 44 757 784 26.48% |
| Active imobilizate - Total | 79 912 141 | 83 244 517 4% | 136 932 041 39.21% |
| Capital subscris varsat | 10 710 221 | 10 710 221 0% | 13 489 366 20.6% |
| Total capitaluri proprii | 56 467 728 | 58 192 256 2.96% | 106 634 367 45.43% |
| Cheltuieli din exploatare - Total | 53 552 417 | 56 420 040 5.08% | 87 572 989 35.57% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 086 776 | 1 180 267 7.92% | 922 171 -27.99% |
| Cheltuieli totale | 54 639 193 | 57 600 307 5.14% | 88 495 160 34.91% |
| Cifra de afaceri neta | 51 193 035 | 53 159 366 3.7% | 84 070 545 36.77% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 39 247 214 | 38 445 586 -2.09% | 36 162 853 -6.31% |
| Datorii ce trebuie platite intr-o perioada de un an | 17 449 491 | 15 803 767 -10.41% | 31 933 723 50.51% |
| Datorii - Total | 56 696 705 | 54 249 353 -4.51% | 68 096 576 20.33% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 142 -4.23% | 423 66.43% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 760 986 | 289 880 -507.49% | 5 177 623 94.4% |
| Rezultat din exploatare | 2 776 984 | 1 269 951 -118.67% | 5 896 144 78.46% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 015 998 | -980 071 -3.67% | -718 521 -36.4% |
| Rezultat net | 1 458 932 | 45 351 -3116.98% | 4 703 279 99.04% |
| Rezultat curent | 2 776 984 | 1 269 951 -118.67% | 5 896 144 78.46% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 99 803 052 | 100 046 993 0.24% | 149 128 710 32.91% |
| Creante - Total | 31 925 155 | 27 202 781 -17.36% | 28 449 875 4.38% |
| Venituri in avans | 4 767 068 | 4 088 109 -16.61% | 7 480 982 45.35% |
| Venituri din exploatare - Total | 56 329 401 | 57 689 991 2.36% | 93 469 133 38.28% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 70 778 | 200 196 64.65% | 203 650 1.7% |
| Venituri totale | 56 400 179 | 57 890 187 2.57% | 93 672 783 38.2% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.184200 | 23/08/2022 | 13/09/2022 | 12/09/2022 | 20/07/2022 | 29/09/2022 |
| 2016 | 0.018700 | 28/04/2017 | 12/10/2017 | 11/10/2017 | 28/03/2017 | 26/10/2017 |
Convocare AGA O & E 20.04.2021
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MOIB/MOIB_20210319151335_Raport-curent-Convocator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOIB-Convocare-AGA-O-E-20-04-2021/1EF55
Modificare calendar financiar 2021
Data Publicării 11/03/2021 13:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/MOIB/MOIB_20210311134703_Modificare-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOIB-Modificare-calendar-financiar-2021/04DCE
Calendar financiar 2021
Data Publicării 29/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/MOIB/MOIB_20210129125621_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MOIB-Calendar-financiar-2021/9CB7D
Disponibilitate raport semestrul I 2018
Data Publicării 19/09/2018 08:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 19/09/2018 08:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 03.07.2018 (modificare act constitutiv, revocare comisie cenzori, numire auditor, acoperire pierderi ani precedenti)
Data Publicării 04/07/2018 14:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 03.07.2018-04.07.2018 (data referinta 26.06.2018) (modificare act constitutiv, numire auditor financiar)
Data Publicării 30/05/2018 14:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 25.04.2018 (erata la raport curent din 24.04.2018 H AGA)
Data Publicării 25/04/2018 14:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 23.04.2018 (Repartizare profit net 2017 acoperire pierderi din anii precedenti, BVC 2018, casare mijloace fixe, alegere comisie cenzori)
Data Publicării 24/04/2018 08:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 23.04.2018-24.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, repartizare profit net 2017 acoperire pierderi din anii precedenti, BVc 2018, casare mijloace fixe, alegere comisie cenzori, actualizare remuneratii)
Data Publicării 21/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire MOARA CIBIN SA SIBIU
Cod Fiscal 785205
Reg. Com J32/89/1991
Președinte
Adresă Sos. Alba Iulia, nr 70
SIBIU SIBIU RO
Telefon 0269/229.651
Email [email protected]
Web www.moaracibin.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 1.23% (0.0300) |
| ADS | 827.2000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1114.6000 | 1.53% (17.6000) |
| AMAL | 0.0580 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.5000 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1200 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3940 | 22.45% (0.0880) |
| ASC | 4.4000 | 2.06% (0.0900) |
| ATRD | 44.8000 | 0.45% (0.2000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | -0.8% (-0.0200) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 228.0000 | 0.88% (2.0000) |
| BBGA | 2.5200 | 5.29% (0.1800) |
| BIBU | 3.9800 | 0% (0.0000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 480.0000 | -0.11% (-0.5500) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 78.0000 | -1.8% (-1.5000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.9000 | 1.68% (0.2000) |
| BUCV | 0.9450 | 0.91% (0.0100) |
| CACU | 30.8000 | -1.25% (-0.4000) |
| CAIN | 34.2000 | -0.47% (-0.2000) |
| CBKN | 53.5400 | 0.49% (0.2600) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 0% (0.0000) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CFED | 0.8300 | -29.94% (-0.5000) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 118.0000 | 1.69% (2.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 88.0000 | -7.22% (-7.0000) |
| COEC | 23.2000 | 20.87% (4.8000) |
| COET | 5.3500 | 28.81% (1.7000) |
| COKG | 14.0000 | 21.21% (3.5000) |
| COKJ | 66.5000 | 10.08% (6.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 327.8000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 326.3500 | -0.23% (-0.7500) |
| DBK | 51.5200 | 1.67% (0.8500) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 190.8400 | 1.09% (2.0800) |
| DTE | 98.5800 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.0000 | -1.39% (-0.2000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.5000 | -0.74% (-0.4200) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1460 | -1.23% (-0.0020) |
| FERO | 0.3260 | 5.3% (0.0160) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0950 | 0% (0.0000) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.8000 | 12.55% (5.8000) |
| HUNT | 0.3420 | 0.88% (0.0030) |
| IAMU | 9.3500 | 12.9% (1.2000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | -3.73% (-0.0100) |
| IPHI | 52.0000 | 0% (0.0000) |
| IPRO | 5.0500 | 27.78% (1.5000) |
| IPRU | 0.7150 | 0% (0.0000) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 3.05% (0.8000) |
| LHA | 37.9000 | 0.23% (0.0850) |
| LIH | 1.8900 | -0.78% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.1000 | 0% (0.0000) |
| MALI | 18.1000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2480 | 5.69% (0.0140) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1280 | 5.95% (0.0100) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | 5.93% (0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.7000 | 4.35% (0.0300) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1900 | -4.55% (-0.0100) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9700 | -0.4% (-0.0200) |
| NTEX | 67.0000 | 4.29% (3.0000) |
| OMAL | 0.9800 | 9.38% (0.0900) |
| PACY | 0.6850 | 23.7% (0.1600) |
| PCTM | 23.0000 | 29.57% (6.8000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1150.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | 28.57% (2.2000) |
| PRSN | 0.1485 | -0.67% (-0.0010) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -25% (-0.6000) |
| RANT | 4.6000 | 2.63% (0.1500) |
| RCHI | 0.2180 | 5.04% (0.0120) |
| REFE | 24.0000 | 22.86% (4.8000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.9000 | -3.88% (-0.4000) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0% (0.0000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 608.2000 | 1.85% (11.2000) |
| SATU | 10.5000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.5000 | 11.67% (7.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8800 | 0% (0.0000) |
| SEOM | 1.4400 | 0% (0.0000) |
| SERC | 0.6250 | 7.69% (0.0500) |
| SEVE | 4.2000 | 1.45% (0.0600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 672.0000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.5000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 5.0000 | 0% (0.0000) |
| TRGI | 14.9000 | -1.03% (-0.2000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2520 | -5.52% (-0.0160) |
| TSLA | 0.0640 | -4.48% (-0.0030) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 6.09% (0.1400) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2780 | 5.63% (0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 0% (0.0000) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.0500 | 0% (0.0000) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 9.17% (0.5000) |
| AAG | 3.5800 | 0% (0.0000) |
| ALR | 1.5550 | 0.96% (0.0150) |
| ALT | 0.0805 | -2.41% (-0.0020) |
| ALU | 2.0700 | 0.96% (0.0200) |
| ARS | 8.6000 | 1.16% (0.1000) |
| ARTE | 15.4000 | 0% (0.0000) |
| ATB | 1.1750 | 0.85% (0.0100) |
| BCM | 0.0910 | -0.53% (-0.0005) |
| BIO | 0.7700 | 0.26% (0.0020) |
| BNET | 0.2480 | -1.2% (-0.0030) |
| BRD | 15.6000 | 0% (0.0000) |
| BRK | 0.1545 | 2.61% (0.0040) |
| BRM | 2.3000 | 0% (0.0000) |
| BVB | 68.0000 | 3.34% (2.2000) |
| CAOR | 2.3600 | 1.5% (0.0400) |
| CBC | 148.0000 | 0% (0.0000) |
| CEON | 0.4380 | 1.84% (0.0080) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 1.69% (0.0800) |
| CMP | 0.5200 | -1.89% (-0.0100) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COTE | 76.6000 | 0.52% (0.4000) |
| DAFR | 0.0120 | -7.41% (-0.0010) |
| DIGI | 36.8000 | 0.27% (0.1000) |
| EBS | 163.4500 | 0.49% (0.8000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | 0.66% (0.0020) |
| EL | 9.8500 | -0.3% (-0.0300) |
| ELGS | 0.2560 | -5.8% (-0.0160) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.1980 | 0% (0.0000) |
| FP | 0.4200 | 0% (0.0000) |
| IARV | 12.4000 | 1.2% (0.1500) |
| IMP | 0.2740 | 0% (0.0000) |
| M | 4.5450 | 0% (0.0000) |
| MCAB | 0.1010 | -0.98% (-0.0010) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1280 | 7.5% (0.0090) |
| OIL | 0.1270 | 0.39% (0.0005) |
| PBK | 0.0820 | 2.44% (0.0020) |
| PPL | 9.5500 | 4.74% (0.4500) |
| PREB | 1.9800 | -0.97% (-0.0200) |
| PREH | 2.9400 | 0% (0.0000) |
| PTR | 0.5340 | 0.75% (0.0040) |
| RMAH | 0.6600 | 0.76% (0.0050) |
| ROCE | 0.2100 | -0.94% (-0.0020) |
| RPH | 0.1830 | 0% (0.0000) |
| RRC | 0.0815 | 0% (0.0000) |
| SCD | 2.3000 | 0% (0.0000) |
| SFG | 20.4000 | -1.45% (-0.3000) |
| SIF4 | 1.5050 | -3.54% (-0.0550) |
| SIF5 | 1.7450 | -1.41% (-0.0250) |
| SNG | 45.1000 | 0.56% (0.2500) |
| SNN | 49.0000 | 0.51% (0.2500) |
| SNO | 4.6600 | -3.33% (-0.1600) |
| SNP | 0.5690 | -0.09% (-0.0005) |
| SOCP | 2.7800 | -0.7% (-0.0200) |
| STZ | 0.3000 | 0.65% (0.0020) |
| TBK | 19.8000 | 0% (0.0000) |
| TBM | 0.3300 | 1.2% (0.0040) |
| TEL | 30.0000 | 0% (0.0000) |
| TGN | 19.0200 | -0.42% (-0.0800) |
| TLV | 22.5600 | 2.08% (0.4600) |
| TRP | 0.5220 | 0.77% (0.0040) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5900 | 0% (0.0000) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1670 | 0.6% (0.0010) |
| WINE | 12.7600 | -0.31% (-0.0400) |
| AG | 1.2900 | -0.76% (-0.0100) |
| REIT | 0.1500 | 2.67% (0.0040) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 9.0000 | -0.66% (-0.0600) |
| BIOW | 0.1650 | -0.56% (-0.0010) |
| BONA | 1.3900 | 4.35% (0.0600) |
| CLAIM | 4.0200 | -3.23% (-0.1400) |
| FRB | 0.2800 | 1.05% (0.0030) |
| MILK | 6.5600 | 0.3% (0.0200) |
| RKOT | 0.4190 | 0% (0.0000) |
| SMTL | 39.0000 | -1.02% (-0.4000) |
| EVER | 1.2100 | 0% (0.0000) |
| ONE | 0.9700 | 0.31% (0.0030) |
| TTS | 21.9000 | 0.46% (0.1000) |
| AST | 27.1000 | 0.74% (0.2000) |
| APP | 6.2000 | 0% (0.0000) |
| ADISS | 0.7100 | -0.68% (-0.0050) |
| CC | 4.9600 | 1.81% (0.0900) |
| AQ | 0.9060 | 0% (0.0000) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2200 | 0% (0.0000) |
| CRC | 19.4000 | -0.77% (-0.1500) |
| ROC1 | 8.0000 | 0% (0.0000) |
| DN | 0.9920 | 1.64% (0.0160) |
| ABN | 1.2400 | -0.78% (-0.0100) |
| DENT | 1.7200 | 0% (0.0000) |
| GSH | 1.4800 | -3.85% (-0.0600) |
| TRANSI | 0.2780 | 0% (0.0000) |
| BENTO | 7.4400 | -1.58% (-0.1200) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3100 | -1.27% (-0.0040) |
