Actiuni MORARIT PANIFICATIE SA ROMAN
Cotatii
| Ultimul preț | 0.0000 | Simbol | MORA |
|---|---|---|---|
| Variație | 7.84% (0.0800) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 4 560 602 |
| Preț Mediu | 1.1000 | Valoare Nominala | 0.1000 |
| Preț Minim | 1.1000 | Preț Maxim | 1.1000 |
| Volum Tranzacționat | 182 040 | Valoarea Tranzacționată | 200 244 |
| Ultima Tranzacție | 28/08/2023 15:35:22 | Capitalizare | 0 |
Ultima actualizare: 29/09/2023 13:26
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 2 471 683 | 54.2% |
| SMADU VALERIU-MIHAI | 1 412 485 | 30.97% |
| GALGROS S.A. loc. GALATI jud. GALATI | 676 434 | 14.83% |
Bilanț contabil
| Annual - 2017 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | -20 223 | 371 131 105.45% | 459 550 19.24% |
| Active circulante - Total | 1 334 598 | 1 784 630 25.22% | 1 505 512 -18.54% |
| Active imobilizate - Total | 3 669 927 | 3 792 185 3.22% | 3 940 543 3.76% |
| Capital subscris varsat | 456 061 | 456 061 0% | 456 061 0% |
| Total capitaluri proprii | 3 493 382 | 4 163 316 16.09% | 4 338 439 4.04% |
| Cheltuieli din exploatare - Total | 15 244 563 | 15 141 780 -0.68% | 14 170 575 -6.85% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 42 815 | 190 474 77.52% | 47 553 -300.55% |
| Cheltuieli totale | 15 287 378 | 15 332 254 0.29% | 14 218 128 -7.84% |
| Cifra de afaceri neta | 11 043 683 | 10 655 576 -3.64% | 9 958 935 -7% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 156 322 | 0 | 61 654 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 396 941 | 1 426 601 2.08% | 1 106 155 -28.97% |
| Datorii - Total | 1 553 263 | 1 426 601 -8.88% | 1 167 809 -22.16% |
| Furnizori restanti - Total | 763 717 | 814 118 6.19% | 685 761 -18.72% |
| Impozite si taxe neplatite la termen la bugetul de stat | 37 716 | 0 | 0 |
| Nr. mediu angajati | 126 | 105 -20% | 96 -9.38% |
| Obligatii restante fata de bugetul asigurarilor sociale | 112 301 | 285 520 60.67% | 115 178 -147.89% |
| Plati restante - Total | 913 734 | 1 099 638 16.91% | 800 939 -37.29% |
| Rezultat brut | 285 535 | 332 130 14.03% | 208 480 -59.31% |
| Rezultat din exploatare | 325 282 | 521 399 37.61% | 255 241 -104.28% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -39 747 | -189 269 79% | -46 761 -304.76% |
| Rezultat net | 285 535 | 331 008 13.74% | 175 123 -89.01% |
| Rezultat curent | 285 535 | 332 130 14.03% | 208 480 -59.31% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 649 704 | 4 163 316 12.34% | 4 400 093 5.38% |
| Creante - Total | 606 878 | 689 788 12.02% | 577 336 -19.48% |
| Venituri in avans | 7 654 | 7 654 0% | -96 8072.92% |
| Venituri din exploatare - Total | 15 569 845 | 15 663 179 0.6% | 14 425 816 -8.58% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 068 | 1 205 -154.61% | 792 -52.15% |
| Venituri totale | 15 572 913 | 15 664 384 0.58% | 14 426 608 -8.58% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 160 548 | 487 332 67.06% | 314 352 -55.03% |
| Active circulante - Total | 1 564 092 | 1 881 540 16.87% | 1 587 844 -18.5% |
| Active imobilizate - Total | 3 813 698 | 3 769 397 -1.18% | 4 191 149 10.06% |
| Capital subscris varsat | 456 061 | 456 061 0% | 456 061 0% |
| Total capitaluri proprii | 3 974 246 | 4 256 729 6.64% | 4 454 146 4.43% |
| Cheltuieli din exploatare - Total | 6 869 266 | 6 527 131 -5.24% | 7 331 211 10.97% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 68 658 | 36 008 -90.67% | 6 967 -416.84% |
| Cheltuieli totale | 6 937 924 | 6 563 139 -5.71% | 7 338 178 10.56% |
| Cifra de afaceri neta | 4 947 141 | 4 797 260 -3.12% | 5 146 094 6.78% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 51 355 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 426 629 | 1 436 905 0.72% | 1 274 290 -12.76% |
| Datorii - Total | 1 426 629 | 1 436 905 0.72% | 1 325 645 -8.39% |
| Furnizori restanti - Total | 0 | 915 813 | 984 732 7% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 104 | 100 -4% | 98 -2.04% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 118 827 |
| Plati restante - Total | 0 | 915 813 | 1 103 559 17.01% |
| Rezultat brut | 141 938 | 111 206 -27.64% | 138 703 19.82% |
| Rezultat din exploatare | 209 869 | 146 962 -42.8% | 144 705 -1.56% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -67 931 | -35 756 -89.98% | -6 002 -495.73% |
| Rezultat net | 141 938 | 93 413 -51.95% | 115 707 19.27% |
| Rezultat curent | 209 869 | 146 962 -42.8% | 144 705 -1.56% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 974 246 | 4 256 729 6.64% | 4 505 501 5.52% |
| Creante - Total | 638 671 | 903 395 29.3% | 777 422 -16.2% |
| Venituri in avans | 7 654 | 7 654 0% | 0 |
| Venituri din exploatare - Total | 7 079 135 | 6 674 093 -6.07% | 7 475 916 10.73% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 727 | 252 -188.49% | 965 73.89% |
| Venituri totale | 7 079 862 | 6 674 345 -6.08% | 7 476 881 10.73% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2010 | 0.072100 | 27/04/2011 | 15/05/2011 | 12/05/2011 | - | - |
| 2005 | - | 26/04/2006 | 16/06/2006 | 14/06/2006 | - | - |
| 2004 | - | - | - | - | - | - |
Raport curent 28.12.2018 (litigiu)
Data Publicării 28/12/2018 09:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 06.11.2018 (litigiu)
Data Publicării 06/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 13/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 12/09/2018 15:09
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 24.08.2018 (notificari detineri)
Data Publicării 24/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
Notificare detineri < 5%
Data Publicării 22/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
Raport curent 27.06.2018 (litigiu)
Data Publicării 27/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Notificare - detineri < 10%
Data Publicării 29/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 25.5.2018
Data Publicării 29/05/2018 08:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/MORA/MORA_20180529085717_KMBT25020180529085003.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MORA-Notificare-Tranzactii-persoane-initiate-cumparare-25-5-2018/DCEA0
Raport anual 2017 (completare)
Data Publicării 09/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 04/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 28.04.2018 (AGA bilant 2017, repartizare profit acoperire pierderi, BVC 2018, program investitii 2018, prelungire contract de audit)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 18.04.2018 (ref litigii)
Data Publicării 18/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 28.03.2018 (ref modificare convocator AGOA 28 - 29.04.2018 info disponibilitate materiale AGA)
Data Publicării 28/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 27.03.2018 (modificare data convocare AGOA in datele de 28 - 29.04.2018, modificare termen depunere procuri si formulare de vot prin corespondenta)
Data Publicării 27/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit 2017 acoperire pierderi din anii precedenti, BVc 2018, program investitii 2018, prelungire contract audit)
Data Publicării 22/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire MORARIT PANIFICATIE SA ROMAN
Cod Fiscal 2053818
Reg. Com J27/86/1991
Președinte SMADU VALERIU MIHAI
Adresă STR.MAGUREI 3
ROMAN NEAMT RO
Telefon 0233/741.954, 0757/048.247
Email [email protected]
Web www.panificatieroman.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 2.56% (0.0600) |
| ADS | 821.4000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1120.2000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | -1.14% (-0.0500) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 0.97% (2.2000) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 479.1000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 79.5000 | -3.61% (-3.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -0.63% (-0.2000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.3200 | 11.39% (5.4800) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 116.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.5000 | 11.63% (7.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.3000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.9500 | 1.5% (4.9000) |
| DBK | 51.7500 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.3200 | 1.09% (2.0800) |
| DTE | 99.1400 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3100 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0900 | -0.91% (-0.0100) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | 0.59% (0.0020) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.6000 | -0.27% (-0.1000) |
| LIH | 1.9000 | 0.78% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8000 | 10.17% (0.2400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | 0.6% (0.0300) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1210.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1480 | 0.67% (0.0010) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.8000 | 0% (0.0000) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 21.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 1.83% (0.1800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | -3.85% (-0.8000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 609.0000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 676.5000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | -1.79% (-0.0400) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5600 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.94% (0.0400) |
| ARS | 8.6000 | 1.17% (0.1000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1450 | 4.55% (0.0500) |
| BCM | 0.0885 | -0.53% (-0.0005) |
| BIO | 0.7680 | 0.52% (0.0040) |
| BNET | 0.2500 | 0.81% (0.0020) |
| BRD | 15.6000 | 0% (0.0000) |
| BRK | 0.1570 | 0% (0.0000) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 67.4000 | 7.26% (4.6000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 1.35% (2.0000) |
| CEON | 0.4430 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5280 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.33% (1.0000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.5000 | 1.39% (0.5000) |
| EBS | 162.4000 | 0% (0.0000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | 1.32% (0.0040) |
| EL | 9.9600 | 0.4% (0.0400) |
| ELGS | 0.2600 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2060 | 0% (0.0000) |
| FP | 0.4245 | 3.53% (0.0145) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5550 | 0.66% (0.0300) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1130 | 6.67% (0.0080) |
| OIL | 0.1270 | 1.59% (0.0020) |
| PBK | 0.0820 | 0.6% (0.0005) |
| PPL | 9.6000 | 0% (0.0000) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0.75% (0.0050) |
| ROCE | 0.2100 | 0.96% (0.0020) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.49% (0.5000) |
| SIF4 | 1.5300 | -0.65% (-0.0100) |
| SIF5 | 1.7600 | 0.28% (0.0050) |
| SNG | 44.8000 | 0.9% (0.4000) |
| SNN | 49.0000 | 3.15% (1.5000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5720 | 0.79% (0.0045) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.9000 | 0% (0.0000) |
| TBM | 0.3320 | 3.72% (0.0120) |
| TEL | 30.4000 | 3.04% (0.9000) |
| TGN | 18.8000 | 2.4% (0.4400) |
| TLV | 22.1200 | 0.27% (0.0600) |
| TRP | 0.5130 | 1.78% (0.0090) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 12.7400 | 1.11% (0.1400) |
| AG | 1.2800 | 2.34% (0.0300) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.44% (-0.0400) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.0600 | -2.27% (-0.1000) |
| FRB | 0.2810 | -21.61% (-0.0780) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4200 | 2.05% (0.0090) |
| SMTL | 39.4000 | 0.51% (0.2000) |
| EVER | 1.2150 | 0.41% (0.0050) |
| ONE | 0.9600 | 1.57% (0.0150) |
| TTS | 22.0000 | 1.85% (0.4000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.1000 | 0.98% (0.0500) |
| AQ | 0.9000 | 2.71% (0.0240) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.3000 | 1.91% (0.1000) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 8.0000 | 4.06% (0.3200) |
| DN | 0.9700 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4900 | 1.97% (0.0300) |
| TRANSI | 0.2770 | 0.72% (0.0020) |
| BENTO | 7.5200 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
