Actiuni NAVEXIM SA GALATI
Cotatii
| Ultimul preț | 0.0000 | Simbol | NAXY |
|---|---|---|---|
| Variație | -30% (-0.3000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 393 100 |
| Preț Mediu | 0.7000 | Valoare Nominala | 0.2300 |
| Preț Minim | 0.7000 | Preț Maxim | 0.7000 |
| Volum Tranzacționat | 5 | Valoarea Tranzacționată | 4 |
| Ultima Tranzacție | 08/07/2021 18:00:00 | Capitalizare | 0 |
Ultima actualizare: 10/09/2024 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| BALAN RADU-ALEX | 180 730 | 45.98% |
| Pers.Fizice | 144 425 | 36.74% |
| ANTONIU VIRGILIU | 66 577 | 16.94% |
| Pers.Juridice | 1 368 | 0.35% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 384 809 | 668 891 42.47% | 489 105 -36.76% |
| Active circulante - Total | 1 063 524 | 1 312 723 18.98% | 1 152 491 -13.9% |
| Active imobilizate - Total | 1 467 479 | 1 417 859 -3.5% | 1 380 628 -2.7% |
| Capital subscris varsat | 90 413 | 90 413 0% | 90 413 0% |
| Total capitaluri proprii | 1 430 269 | 1 489 266 3.96% | 1 411 300 -5.52% |
| Cheltuieli din exploatare - Total | 430 279 | 602 216 28.55% | 515 378 -16.85% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 56 896 | 108 840 47.73% | 125 551 13.31% |
| Cheltuieli totale | 487 175 | 711 056 31.49% | 640 929 -10.94% |
| Cifra de afaceri neta | 695 625 | 736 971 5.61% | 754 562 2.33% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 419 472 | 594 937 29.49% | 455 886 -30.5% |
| Datorii ce trebuie platite intr-o perioada de un an | 620 153 | 640 312 3.15% | 663 386 3.48% |
| Datorii - Total | 0 | 0 | 1 119 272 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 124 942 | 65 621 -90.4% | 75 771 13.4% |
| Rezultat din exploatare | 181 838 | 174 461 -4.23% | 200 343 12.92% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -56 896 | -108 840 47.73% | -124 572 12.63% |
| Rezultat net | 118 703 | 58 997 -101.2% | 60 940 3.19% |
| Rezultat curent | 0 | 0 | 75 771 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 852 288 | 2 086 750 11.24% | 1 869 733 -11.61% |
| Creante - Total | 622 735 | 770 347 19.16% | 784 416 1.79% |
| Venituri in avans | 60 675 | 5 633 -977.13% | 0 |
| Venituri din exploatare - Total | 612 117 | 776 677 21.19% | 715 721 -8.52% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 979 |
| Venituri totale | 612 117 | 776 677 21.19% | 716 700 -8.37% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 362 017 | 241 872 -49.67% | 281 777 14.16% |
| Active circulante - Total | 682 628 | 880 995 22.52% | 1 067 511 17.47% |
| Active imobilizate - Total | 1 547 273 | 1 598 875 3.23% | 1 517 343 -5.37% |
| Capital subscris varsat | 90 413 | 90 413 0% | 90 413 0% |
| Total capitaluri proprii | 1 284 930 | 1 279 454 -0.43% | 1 298 676 1.48% |
| Cheltuieli din exploatare - Total | 234 861 | 342 138 31.35% | 231 792 -47.61% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 23 243 | 31 890 27.12% | 37 003 13.82% |
| Cheltuieli totale | 258 104 | 374 028 30.99% | 268 795 -39.15% |
| Cifra de afaceri neta | 277 143 | 326 413 15.09% | 268 113 -21.74% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 613 958 | 558 746 -9.88% | 497 897 -12.22% |
| Datorii ce trebuie platite intr-o perioada de un an | 320 611 | 631 268 49.21% | 757 701 16.69% |
| Datorii - Total | 934 569 | 1 190 014 21.47% | 1 255 598 5.22% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 3 103 |
| Nr. mediu angajati | 2 | 0 | 1 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 384 | 0 |
| Plati restante - Total | 0 | 384 | 3 103 87.62% |
| Rezultat brut | 19 039 | 3 645 -422.33% | 2 287 -59.38% |
| Rezultat din exploatare | 42 282 | 35 535 -18.99% | 39 290 9.56% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -23 243 | -31 890 27.12% | -37 003 13.82% |
| Rezultat net | 14 111 | 1 303 -982.96% | 1 243 -4.83% |
| Rezultat curent | 19 039 | 35 535 46.42% | 39 290 9.56% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 909 290 | 1 840 747 -3.72% | 1 799 120 -2.31% |
| Creante - Total | 297 853 | 509 785 41.57% | 611 736 16.67% |
| Venituri in avans | 7 855 | 7 855 0% | 28 033 71.98% |
| Venituri din exploatare - Total | 277 143 | 377 673 26.62% | 271 082 -39.32% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 277 143 | 377 673 26.62% | 271 082 -39.32% |
Raport semestrial 2018 (declaratie administrator)
Data Publicării 01/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 01/10/2018 09:10
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 25.07.2018 (Hotarari CA 16.07.2018 - numire membru provizoriu CA, alegere presedinte interimar)
Data Publicării 25/07/2018 17:07
Categorie Emitenti - Altele
Legături Externe
Inclus in Lista Speciala de Observare pentru nerespectarea obligatiilor de raportare periodica – transmiterea si publicarea Raportului anual 2017
Data Publicării 23/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
Informare - materiale AGA Raport anual 2017 (cu anexe)
Data Publicării 07/05/2018 13:05
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire NAVEXIM SA GALATI
Cod Fiscal 1628640
Reg. Com J17/37/1991
Președinte Ing. DOINA BALAN
Adresă STR.DOMNEASCA NR 105
GALATI GALATI RO
Telefon 0236-412751
Email [email protected]
Web www.navexim.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | -2.03% (-0.0500) |
| ADS | 1034.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1395.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.5400 | -7.69% (-0.1500) |
| ARCU | 4.2000 | 5.96% (0.2800) |
| ARCV | 0.1100 | -0.9% (-0.0010) |
| ARJI | 6.6500 | 4.8% (0.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | 4.24% (0.0140) |
| ASC | 4.0100 | 0% (0.0000) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 3.1200 | -1.89% (-0.0600) |
| AVSL | 30.0000 | -14.29% (-5.0000) |
| BAYN | 137.5000 | -4.83% (-6.9800) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.6000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 345.0000 | -10.35% (-40.1000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 51.5000 | 2.91% (1.5000) |
| BUCS | 0.2520 | -27.17% (-0.0940) |
| BUCU | 12.4000 | -3.91% (-0.5000) |
| BUCV | 1.1400 | -2.54% (-0.0300) |
| CACU | 19.0000 | 9.57% (1.8000) |
| CAIN | 33.4000 | 29.75% (9.4000) |
| CBKN | 62.1000 | -2.03% (-1.3200) |
| CCOM | 0.0480 | -4.59% (-0.0025) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 20.0000 | -4.76% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 82.5000 | 3.7% (3.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.5000 | -2.91% (-3.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 70.0000 | -1.41% (-1.0000) |
| COMY | 2.6400 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 29.93% (0.0880) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 260.0000 | -10.39% (-30.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 277.0000 | -5.93% (-17.5000) |
| DBK | 70.9200 | -2.74% (-2.0300) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.5200 | 28.97% (0.8400) |
| DPW | 193.5500 | 5.85% (10.7000) |
| DTE | 128.5500 | 6.51% (7.8500) |
| EEAI | 1.0100 | -3.81% (-0.0400) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.3420 | -27.46% (-0.1840) |
| ELZY | 13.6000 | 1.45% (0.2000) |
| EMAI | 7.5000 | -2.44% (-0.2000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 66.2400 | 1.84% (1.1800) |
| EPN | 0.3000 | -25.93% (-0.0840) |
| FACY | 10.1000 | -3.36% (-0.4000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1100 | 0% (0.0000) |
| FERO | 0.3600 | -2.11% (-0.0080) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 56.0000 | 15.74% (8.5000) |
| FOJE | 13.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5480 | -0.36% (-0.0020) |
| HEAL | 8.5000 | -2.22% (-0.2000) |
| HLEB | 30.2000 | -13.14% (-4.6000) |
| HUNT | 0.4120 | 0% (0.0000) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.6000 | 2.07% (0.0400) |
| INTA | 22.2000 | -0.67% (-0.2000) |
| IORB | 0.1830 | 28.96% (0.0530) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7500 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 28.7500 | -0.1% (-0.0300) |
| LIH | 1.2050 | 0.83% (0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.0000 | -2.78% (-0.6000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6000 | -2.42% (-0.0400) |
| MAMA | 0.2280 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1850 | 7.29% (0.0140) |
| MESA | 0.5650 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7900 | -1.25% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | 6.67% (0.1600) |
| NRF | 3.4900 | 0% (0.0000) |
| NTEX | 23.2000 | -1.26% (-0.4000) |
| OMAL | 0.7200 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -10% (-1.5000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1975 | 0% (0.0000) |
| PVBS | 0.5150 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 11.9000 | -27.71% (-4.6000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 4% (1.0000) |
| REVA | 10.0000 | 4.76% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4100 | 0% (0.0000) |
| SAP | 953.9000 | 0.63% (6.0000) |
| SATU | 5.7000 | 3.45% (0.2000) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | 0% (0.0000) |
| SEOL | 1.2600 | 14.62% (0.1900) |
| SEOM | 1.8200 | 0.55% (0.0100) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 799.2000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | -2.08% (-0.0600) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 12.6000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2700 | 0.67% (0.0020) |
| TSLA | 0.0980 | -6.67% (-0.0070) |
| TSND | 0.0610 | -2.33% (-0.0015) |
| TUAA | 0.1190 | -6.98% (-0.0090) |
| UARG | 1.7300 | 1.15% (0.0200) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3420 | -1.62% (-0.0060) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.7800 | -5.32% (-0.1000) |
| UPRR | 3.6000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.6200 | 17.86% (0.5000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 6.9000 | 0% (0.0000) |
| ALR | 1.4900 | -0.66% (-0.0100) |
| ALT | 0.0745 | 0.63% (0.0005) |
| ALU | 2.7600 | -0.7% (-0.0200) |
| ARM | 0.1760 | 0% (0.0000) |
| ARS | 9.1000 | 1.11% (0.1000) |
| ARTE | 15.2000 | 0.66% (0.1000) |
| ATB | 3.0500 | 2.34% (0.0700) |
| BCM | 0.1250 | 3.17% (0.0040) |
| BIO | 0.7800 | -1.52% (-0.0120) |
| BNET | 0.1970 | 1.54% (0.0030) |
| BRD | 20.7000 | 0% (0.0000) |
| BRK | 0.1200 | 0% (0.0000) |
| BRM | 2.8000 | -0.69% (-0.0200) |
| BVB | 48.1500 | -3.55% (-1.8000) |
| CAOR | 1.7600 | -7.69% (-0.1500) |
| CBC | 94.0000 | 0% (0.0000) |
| CMCM | 0.3480 | 4.57% (0.0160) |
| CMF | 5.5000 | -1.71% (-0.1000) |
| CMP | 0.5640 | 1.75% (0.0100) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0045 | 10% (0.0005) |
| COTE | 78.4000 | 0.51% (0.4000) |
| DIGI | 64.8000 | 2.52% (1.6000) |
| EBS | 237.0000 | -1.29% (-3.1000) |
| ECT | 0.0345 | -13.98% (-0.0065) |
| EFO | 0.4000 | 0% (0.0000) |
| EL | 13.9800 | 0.29% (0.0400) |
| ELGS | 0.1600 | 7.5% (0.0120) |
| ELJ | 0.1460 | 0% (0.0000) |
| ELMA | 0.2050 | 0.49% (0.0010) |
| ENP | 0.9600 | 14.74% (0.1400) |
| FP | 0.3954 | 3.17% (0.0122) |
| IARV | 12.8000 | 1.56% (0.2000) |
| IMP | 0.2100 | -0.93% (-0.0020) |
| M | 5.7500 | 2.11% (0.1200) |
| MCAB | 0.0278 | -7.84% (-0.0024) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 0% (0.0000) |
| NAPO | 2.6600 | -12.58% (-0.3800) |
| OIL | 0.1220 | 0% (0.0000) |
| PBK | 0.0775 | 0% (0.0000) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 2.2800 | 0.85% (0.0200) |
| PREH | 3.4000 | 0% (0.0000) |
| PTR | 0.6080 | 0% (0.0000) |
| RMAH | 0.7940 | -1.23% (-0.0100) |
| ROCE | 0.1505 | 0% (0.0000) |
| RPH | 0.1750 | -1.69% (-0.0030) |
| RRC | 0.0740 | 0% (0.0000) |
| SCD | 4.3800 | 1.38% (0.0600) |
| SFG | 39.3000 | 0.25% (0.1000) |
| SIF4 | 1.7300 | 0% (0.0000) |
| SNG | 5.3700 | -2.36% (-0.1300) |
| SNN | 42.5000 | 1.19% (0.5000) |
| SNO | 6.9500 | 9.3% (0.6000) |
| SNP | 0.7205 | 0.14% (0.0010) |
| SOCP | 1.6350 | 0% (0.0000) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.3000 | 0.57% (0.1000) |
| TBM | 0.3740 | 0% (0.0000) |
| TEL | 42.0000 | 0% (0.0000) |
| TGN | 23.0000 | 1.09% (0.2500) |
| TLV | 27.9000 | -0.53% (-0.1500) |
| TRP | 0.4820 | 0.42% (0.0020) |
| TUFE | 0.2920 | 3.45% (0.0100) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6950 | -2.04% (-0.0150) |
| VNC | 0.1340 | -0.74% (-0.0010) |
| WINE | 14.8400 | -0.8% (-0.1200) |
| AG | 1.3700 | 2.57% (0.0350) |
| REIT | 0.1080 | 0.9% (0.0010) |
| AAB | 3.8000 | 1.55% (0.0600) |
| ALW | 14.3000 | 0% (0.0000) |
| BIOW | 0.1150 | 0% (0.0000) |
| BONA | 1.0800 | 2.88% (0.0300) |
| CLAIM | 5.7000 | 0% (0.0000) |
| FRB | 0.0932 | -8.82% (-0.0090) |
| MILK | 5.9000 | 0% (0.0000) |
| SMTL | 51.8000 | 0% (0.0000) |
| EVER | 1.4400 | -0.69% (-0.0100) |
| ONE | 0.5850 | -0.17% (-0.0010) |
| TTS | 6.1500 | 0.65% (0.0400) |
| AST | 25.0000 | -1.96% (-0.5000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.6600 | 0% (0.0000) |
| CC | 6.8000 | 0% (0.0000) |
| AROBS | 0.8800 | 0.9% (0.0080) |
| AQ | 1.3800 | 1.82% (0.0250) |
| CODE | 1.5300 | 0% (0.0000) |
| CRC | 12.7000 | 0.78% (0.1000) |
| ROC1 | 9.2500 | 1.6% (0.1500) |
| DN | 1.4950 | 0.33% (0.0050) |
| ABN | 0.7050 | 0% (0.0000) |
| DENT | 1.1400 | -0.84% (-0.0100) |
| GSH | 1.6100 | 0.61% (0.0100) |
| TRANSI | 0.3480 | 0.28% (0.0010) |
| BENTO | 12.9000 | 0.39% (0.0500) |
| CHRD | 10.7000 | 0% (0.0000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.3020 | 0% (0.0000) |
| DTG | 147.8000 | -4.89% (-7.6000) |
| MET | 0.6300 | -0.79% (-0.0050) |
| MIB | 16.5000 | 0% (0.0000) |
| H2O | 120.3000 | -0.25% (-0.3000) |
| INFINITY | 2.2100 | 0.45% (0.0100) |
| LION | 2.7300 | 1.09% (0.0300) |
| 4RT | 45.4000 | 0% (0.0000) |
| PE | 20.6400 | 0.1% (0.0200) |
| GGC | 0.5000 | 2.84% (0.0160) |
| JTG | 4.0800 | 3.41% (0.1400) |
