Actiuni NOROFERT S.A.

Cotatii

Ultimul preț	5.0000	Simbol	NRF
Variație	0.6% (0.0300)	Valută / Piața	RON / RO
Deschidere	5.0000	Nr. Acțiuni	17 147 880
Preț Mediu	5.0200	Valoare Nominala	0.4000
Preț Minim	4.9700	Preț Maxim	5.0400
Volum Tranzacționat	7 942	Valoarea Tranzacționată	39 807
Ultima Tranzacție	29/09/2023 13:24:59	Capitalizare	85 739 400

Ultima actualizare: 29/09/2023 13:31

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
alti actionari / others	6 289 029	36.68%
POPESCU VLAD ANDREI	6 237 388	36.37%
POPESCU ILEANA	2 627 043	15.32%
ALEXE MARIAN-MARIUS	1 994 420	11.63%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	9 416 497	23 024 601 59.1%	29 376 234 21.62%
Active circulante - Total	19 864 539	31 962 592 37.85%	53 324 374 40.06%
Active imobilizate - Total	908 434	1 729 772 47.48%	9 733 712 82.23%
Capital subscris varsat	802 394	3 209 576 75%	6 859 152 53.21%
Total capitaluri proprii	10 196 951	13 022 865 21.7%	20 508 879 36.5%
Cheltuieli din exploatare - Total	11 082 712	21 444 207 48.32%	39 346 312 45.5%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	89 452	3 309 589 97.3%	1 243 814 -166.08%
Cheltuieli totale	11 172 164	24 753 796 54.87%	40 590 126 39.02%
Cifra de afaceri neta	14 670 599	24 923 735 41.14%	51 962 990 52.04%
Datorii ce trebuie platite intr-o perioada mai mare de un an	127 980	11 712 509 98.91%	18 414 162 36.39%
Datorii ce trebuie platite intr-o perioada de un an	10 475 029	8 939 441 -17.18%	18 613 989 51.97%
Datorii - Total	10 603 009	20 651 950 48.66%	37 028 151 44.23%
Furnizori restanti - Total	1 442 830	1 034 896 -39.42%	6 527 754 84.15%
Impozite si taxe neplatite la termen la bugetul de stat	0	0	388 409
Nr. mediu angajati	20	32 37.5%	38 15.79%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	379 633
Plati restante - Total	1 442 830	1 034 896 -39.42%	7 295 796 85.82%
Rezultat brut	3 470 752	6 049 228 42.62%	8 469 096 28.57%
Rezultat din exploatare	3 525 716	9 132 344 61.39%	9 647 313 5.34%
Rezultat extraordinar	0	0	0
Rezultat financiar	-54 964	-3 083 116 98.22%	-1 178 217 -161.68%
Rezultat net	2 927 181	5 049 715 42.03%	7 088 684 28.76%
Rezultat curent	3 470 752	6 049 228 42.62%	8 469 096 28.57%
Rezultat / actiune	0	0	0
Total active minus datorii curente	10 324 931	24 754 536 58.29%	39 109 946 36.71%
Creante - Total	17 092 359	23 655 106 27.74%	44 233 251 46.52%
Venituri in avans	21 322	36 156 41.03%	6 042 082 99.4%
Venituri din exploatare - Total	14 608 428	30 576 551 52.22%	48 993 625 37.59%
Venituri extraordinare	0	0	0
Venituri financiare	34 488	226 473 84.77%	65 597 -245.25%
Venituri totale	14 642 916	30 803 024 52.46%	49 059 222 37.21%

Bilanț contabil

	Semestrial - 2020
Active circulante, respectiv datorii curente nete	9 416 497	23 024 601 59.1%	22 886 933 -0.6%
Active circulante - Total	19 864 539	31 962 592 37.85%	30 640 806 -4.31%
Active imobilizate - Total	908 434	1 729 772 47.48%	1 438 143 -20.28%
Capital subscris varsat	802 394	3 209 576 75%	3 209 576 0%
Total capitaluri proprii	10 196 951	13 022 865 21.7%	12 331 973 -5.6%
Cheltuieli din exploatare - Total	11 082 712	21 444 207 48.32%	10 368 060 -106.83%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	89 452	3 309 589 97.3%	457 766 -622.99%
Cheltuieli totale	11 172 164	24 753 796 54.87%	10 825 826 -128.66%
Cifra de afaceri neta	14 670 599	24 923 735 41.14%	14 890 035 -67.39%
Datorii ce trebuie platite intr-o perioada mai mare de un an	127 980	11 712 509 98.91%	11 993 103 2.34%
Datorii ce trebuie platite intr-o perioada de un an	10 475 029	8 939 441 -17.18%	7 728 471 -15.67%
Datorii - Total	10 603 009	20 651 950 48.66%	19 721 574 -4.72%
Furnizori restanti - Total	1 442 830	1 034 896 -39.42%	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	20	32 37.5%	32 0%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	1 442 830	1 034 896 -39.42%	0
Rezultat brut	3 470 752	6 049 228 42.62%	5 105 666 -18.48%
Rezultat din exploatare	3 525 716	9 132 344 61.39%	5 417 176 -68.58%
Rezultat extraordinar	0	0	0
Rezultat financiar	-54 964	-3 083 116 98.22%	-311 510 -889.73%
Rezultat net	2 927 181	5 049 715 42.03%	4 358 823 -15.85%
Rezultat curent	3 470 752	6 049 228 42.62%	5 417 176 -11.67%
Rezultat / actiune	0	0	0
Total active minus datorii curente	10 324 931	24 754 536 58.29%	24 325 076 -1.77%
Creante - Total	17 092 359	23 655 106 27.74%	25 128 263 5.86%
Venituri in avans	21 322	36 156 41.03%	44 654 19.03%
Venituri din exploatare - Total	14 608 428	30 576 551 52.22%	15 785 236 -93.7%
Venituri extraordinare	0	0	0
Venituri financiare	34 488	226 473 84.77%	146 256 -54.85%
Venituri totale	14 642 916	30 803 024 52.46%	15 931 492 -93.35%

Indice	Valoare	Evoluție
BETAeRO	919.18	7.81 0.86%

Numirea a doi membri interimari in Consiliul de Administratie

Data Publicării 22/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210321222323_RAPORT-CURENT-15-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210321222323_Current-Report-15-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Numirea-a-doi-membri-interimari-in-Consiliul-de-Administratie/5FB1D

Demisie Membru Consiliu de Administratie

Data Publicării 22/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210321195133_RAPORT-CURENT-14-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210321195133_Current-Report-14-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Demisie-Membru-Consiliu-de-Administratie/21650

Demisie Membru Consiliu de Administratie

Data Publicării 19/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210319175545_RAPORT-CURENT-13-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210319175545_Current-Report-13-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Demisie-Membru-Consiliu-de-Administratie/AFC4B

Modificare calendar financiar 2021

Data Publicării 18/03/2021 09:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210318094311_RAPORT-CURENT-12-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210318094311_Current-Report-12-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Modificare-calendar-financiar-2021/0F873

Achizitie Agroprod Cev SRL

Data Publicării 08/03/2021 17:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210308165755_RAPORT-CURENT-11-NRF-RO-vf.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210308165755_Current-Report-11-NRF-EN-vf.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Achizitie-Agroprod-Cev-SRL/61EED

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 04/03/2021 12:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210304122442_RAPORT-CURENT-10-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210304122442_Current-Report-10-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Tranzactii-management-art-19-Reg-UE-596-2014/19C7B

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 03/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210302232630_Current-Report-9-NRF-EN.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210302232630_RAPORT-CURENT-9-NRF-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Tranzactii-management-art-19-Reg-UE-596-2014/D1823

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 01/03/2021 17:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210301172156_RAPORT-CURENT-8-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210301172204_Current-Report-8-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Tranzactii-management-art-19-Reg-UE-596-2014/781DE

Rezultate financiare preliminare 2020

Data Publicării 23/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210223173412_RO-NRF-Preliminary-Results-2020-23022021.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210223173249_EN-NRF-Preliminary-Results-2020-23022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Rezultate-financiare-preliminare-2020/BF808

Semnarea unui acord fara caracter obligatoriu privind achizitia unei societati

Data Publicării 22/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210222005921_RAPORT-CURENT-6-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210222005921_Current-Report-6-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Semnarea-unui-acord-fara-caracter-obligatoriu-privind-achizitia-unei-societati/57E37

Publicarea Prospectului pentru operatiunea de majorare a capitalului

Data Publicării 17/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216115259_RAPORT-CURENT-5-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216102018_Decizie-ASF.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216111501_Prospect-majoare-capital-social-Norofert-S-A.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216102018_FORMULAR-DE-REVOCARE-A-SUBSCRIERII-NRF.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216102018_FORMULAR-DE-SUBSCRIERE-NRF.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216102018_Current-Report-5-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Publicarea-Prospectului-pentru-operatiunea-de-majorare-a-capitalului/98901

Majorare capital social - stabilirea pretului de subscriere

Data Publicării 28/01/2021 18:01

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210128183920_RAPORT-CURENT-4-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210128183919_Current-Report-4-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Majorare-capital-social-stabilirea-pretului-de-subscriere/F13B0

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 19/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210119152537_RAPORT-CURENT-3-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210119151402_Current-Report-3-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Tranzactii-management-art-19-Reg-UE-596-2014/C9ACB

Calendar financiar 2021

Data Publicării 04/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210104130345_RAPORT-CURENT-1-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210104130345_Current-Report-1-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Calendar-financiar-2021/B7203

Informații Companie

Denumire NOROFERT S.A.

Cod Fiscal 12972762

Reg. Com J40/4222/2000

Președinte POPESCU VLAD-ANDREI

Adresă Str. LT.AV.Serban Petrescu, Nr.20, Parter, camera 1 si 2, Sector 1

BUCURESTI BUCURESTI RO

Telefon 0753 157 858

Email [email protected]; [email protected]

Web norofert.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4000	2.56% (0.0600)
ADS	821.4000	-1.54% (-12.2000)
ALB	0.8300	2.47% (0.0200)
ALCQ	50.0000	-36.92% (-24.0000)
ALV	1120.2000	1.53% (17.6000)
AMAL	0.0530	0.67% (0.0005)
ANIM	2.2000	-27.03% (-0.9260)
ARAX	1.4600	-0.6% (-0.0100)
ARCU	2.7400	-27.13% (-1.0200)
ARCV	0.1250	-2.33% (-0.0030)
ARJI	6.9500	0% (0.0000)
ARMT	2.1000	0% (0.0000)
ARO	0.3920	22.45% (0.0880)
ASC	4.3500	-1.14% (-0.0500)
ATRD	42.0000	4.27% (1.8000)
AUXI	43.4000	0% (0.0000)
AVIO	2.3200	0% (0.0000)
BALN	0.1000	0% (0.0000)
BAYN	227.7000	0.97% (2.2000)
BBGA	2.5400	5.29% (0.1800)
BLEA	0.4900	-26.32% (-0.2500)
BMW	479.1000	0.81% (3.9000)
BNAT	0.1200	4.49% (0.0040)
BRCR	0.3000	0% (0.0000)
BRNA	79.5000	-3.61% (-3.0000)
BUCS	0.3020	11.11% (0.0400)
BUCU	11.4000	0% (0.0000)
BUCV	0.9350	0.91% (0.0100)
CACU	29.6000	-0.63% (-0.2000)
CAIN	32.0000	-1.83% (-0.8000)
CBKN	53.3200	11.39% (5.4800)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0420	1.01% (0.0005)
CEPO	2.0000	-1.96% (-0.0400)
CHIA	23.0000	-24% (-7.2000)
CICO	17.5000	0% (0.0000)
CLUB	1.2200	26.09% (0.3600)
CMIL	4.2600	0% (0.0000)
CMVX	116.0000	3.48% (4.0000)
COCB	1.2300	21.78% (0.2200)
COCR	86.5000	-7.22% (-7.0000)
COEC	23.0000	0% (0.0000)
COET	5.4500	28.81% (1.7000)
COKG	14.0000	-25% (-5.5000)
COKJ	65.5000	11.63% (7.5000)
COLK	8.5000	-19.05% (-2.0000)
COMY	1.6100	9.52% (0.2000)
CONK	20.6000	1.98% (0.4000)
CONQ	5.2500	17.31% (0.9000)
CORO	3.5600	-8.26% (-0.3600)
COTM	1.8200	18.18% (0.4000)
COTN	4.1800	6.67% (0.3000)
COUT	50.0000	-7.41% (-4.0000)
COVB	0.2500	0.65% (0.0020)
CPHA	5.9000	-30% (-3.6000)
CPLB	6.6500	-10.33% (-0.9500)
CRPC	2.1000	-4.76% (-0.1000)
CTT	334.0000	0.39% (1.3000)
CTUL	5.5500	30% (1.8000)
DAI	325.9500	1.5% (4.9000)
DBK	51.7500	2.02% (1.0300)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5000	2.76% (0.0800)
DPW	191.3200	1.09% (2.0800)
DTE	99.0400	-2.79% (-2.6900)
EEAI	1.3000	28.71% (0.2900)
ELCT	9.0000	-10% (-1.0000)
ELEL	1.7000	-16.67% (-0.3000)
ELER	38.0000	-29.3% (-18.9000)
ELJA	34.2000	-9.09% (-3.4000)
ELV	0.4800	-2.86% (-0.0200)
ELZY	13.1000	14.29% (1.8000)
EMAI	10.0000	-7.41% (-0.8000)
EMTL	18.1000	-29.78% (-8.1000)
EOAN	56.0000	-1.85% (-1.0600)
FACY	7.0000	2.63% (0.2500)
FAMS	6.1000	0% (0.0000)
FAMZ	7.2000	29.77% (1.9500)
FEP	0.1440	-1.23% (-0.0020)
FERO	0.3120	29.8% (0.0900)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	0% (0.0000)
FOJE	13.1000	0.75% (0.1000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2580	1.57% (0.0040)
GALF	5.6500	14.29% (0.7000)
GAOY	90.5000	-14% (-14.0000)
GRIU	1.1000	7.84% (0.0800)
HAI	1.0900	-0.91% (-0.0100)
HEAL	8.0000	0% (0.0000)
HLEB	46.6000	12.55% (5.8000)
HUNT	0.3340	0.59% (0.0020)
IAMU	9.3000	13.98% (1.3000)
IANY	18.9000	15.52% (3.6000)
IASX	21.8000	-2.7% (-0.6000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.1200	0% (0.0000)
INOX	2.0400	0.88% (0.0200)
INTA	13.0000	0% (0.0000)
IORB	0.1900	-4.29% (-0.0120)
IPHI	50.5000	0% (0.0000)
IPRO	5.0000	27.78% (1.5000)
IPRU	0.7150	1.39% (0.0100)
IUBR	0.1540	0% (0.0000)
LCSI	25.6000	3.05% (0.8000)
LHA	37.8000	-0.27% (-0.1000)
LIH	1.9000	0.78% (0.0150)
MABE	1.5800	-1.89% (-0.0300)
MACO	16.0000	2.5% (0.4000)
MALI	18.0000	9.55% (1.7000)
MAM	2.5500	0.39% (0.0100)
MAMA	0.2520	-1.5% (-0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.4000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.4000	29.92% (3.8000)
MEOY	0.1300	21.74% (0.0300)
MESA	0.1750	25% (0.0500)
METT	0.3900	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1100	-21.05% (-0.0320)
MOBE	1.8000	10.17% (0.2400)
MOBG	8.7500	-0.99% (-0.1000)
MOBT	0.6000	-29.91% (-0.3200)
MODY	0.8900	9.17% (0.1000)
MOIB	0.6950	0% (0.0000)
MORA	1.0500	7.84% (0.0800)
MRDO	9.2000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5100	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1600	0% (0.0000)
NORD	4.0000	-5.62% (-0.2800)
NRF	4.9800	0.6% (0.0300)
NTEX	64.0000	1.43% (1.0000)
OMAL	0.9800	-4.95% (-0.0500)
PACY	0.6950	-27.39% (-0.3150)
PCTM	23.0000	-4.17% (-1.0000)
PETY	12.8000	13.79% (2.0000)
POTI	2.1200	29.73% (0.6600)
PPLI	1.8000	-0.51% (-0.0100)
PRAE	0.5500	4.35% (0.0250)
PRBU	1210.0000	12.31% (160.0000)
PRIB	7.9000	-23% (-2.3000)
PRSN	0.1480	-0.34% (-0.0005)
PTRC	0.0275	-19.7% (-0.0065)
PVBS	1.6800	-25% (-0.6000)
RANT	4.6000	1.79% (0.1000)
RCHI	0.2140	12.26% (0.0260)
REFE	23.0000	-23.36% (-6.4000)
REMM	16.8000	-30% (-7.2000)
RETZ	16.4000	0% (0.0000)
REVA	10.0000	1.83% (0.1800)
ROOF	16.0000	0% (0.0000)
RORX	20.0000	-3.85% (-0.8000)
RRD	0.4240	-20.34% (-0.1180)
SAP	609.0000	1.85% (11.2000)
SATU	11.0000	12.24% (1.2000)
SCBC	22.8000	30% (6.0000)
SCDM	60.0000	0% (0.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.6750	9.38% (0.0600)
SEOL	1.8800	-3.59% (-0.0700)
SEOM	1.4100	0% (0.0000)
SERC	0.6250	0% (0.0000)
SEVE	4.1400	-15.51% (-0.7600)
SIDG	0.2460	0% (0.0000)
SIE	675.5000	1.88% (12.4000)
SIEP	0.2600	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3700	-20.94% (-0.0980)
SINA	15.4000	27.56% (4.3000)
SIRJ	0.9700	0% (0.0000)
SNC	2.0600	-1.79% (-0.0400)
SOMR	4.6000	-25.71% (-2.2500)
SPTU	1.1900	-14.14% (-0.2800)
STNM	5.0000	-2.91% (-0.1500)
TRGI	14.6000	0% (0.0000)
TRNG	8.7500	-30% (-3.7500)
TRVC	9.2000	0% (0.0000)
TRVM	0.2500	-2.68% (-0.0080)
TSLA	0.0640	-2.19% (-0.0015)
TSND	0.0605	-0.58% (-0.0005)
TUAA	0.0715	-1.03% (-0.0010)
UARG	2.1800	0.88% (0.0200)
UNIR	9.5000	0% (0.0000)
UNISEM	0.2820	-5.33% (-0.0160)
UNVR	28.0000	0% (0.0000)
UPET	1.7500	5.14% (0.0900)
UPRR	2.9600	0% (0.0000)
URBA	16.1000	-28.13% (-9.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	5.1500	-4.63% (-0.2500)
UZIN	0.5600	-1.75% (-0.0100)
VAC	5.4500	0% (0.0000)
AAG	3.5200	4.05% (0.1400)
ALR	1.5600	2.27% (0.0350)
ALT	0.0805	0% (0.0000)
ALU	2.0400	1.94% (0.0400)
ARS	8.6000	1.17% (0.1000)
ARTE	15.5000	0% (0.0000)
ATB	1.1450	4.55% (0.0500)
BCM	0.0885	-0.53% (-0.0005)
BIO	0.7680	0.52% (0.0040)
BNET	0.2500	0.81% (0.0020)
BRD	15.6000	0% (0.0000)
BRK	0.1570	0% (0.0000)
BRM	2.3000	4.88% (0.1200)
BVB	67.4000	7.26% (4.6000)
CAOR	2.2000	8.94% (0.2200)
CBC	148.0000	1.35% (2.0000)
CEON	0.4430	0.23% (0.0010)
CMCM	0.2040	0% (0.0000)
CMF	4.5400	7.27% (0.3200)
CMP	0.5280	2.29% (0.0120)
CNTE	29.8000	3.33% (1.0000)
COMI	0.0040	11.11% (0.0005)
COTE	76.2000	1.33% (1.0000)
DAFR	0.0125	3.85% (0.0005)
DIGI	36.5000	1.39% (0.5000)
EBS	162.4000	0% (0.0000)
ECT	0.0345	0% (0.0000)
EFO	0.2940	1.32% (0.0040)
EL	9.9600	0.4% (0.0400)
ELGS	0.2600	2.99% (0.0080)
ELJ	0.1550	0% (0.0000)
ELMA	0.2060	0% (0.0000)
FP	0.4245	3.53% (0.0145)
IARV	12.3000	0% (0.0000)
IMP	0.2740	0.36% (0.0010)
M	4.5550	0.66% (0.0300)
MCAB	0.1010	0% (0.0000)
MECE	29.4000	1.31% (0.4000)
MECF	0.1130	6.67% (0.0080)
OIL	0.1270	1.59% (0.0020)
PBK	0.0820	0.6% (0.0005)
PPL	9.6000	0% (0.0000)
PREB	1.9700	-0.97% (-0.0200)
PREH	2.9200	4.83% (0.1400)
PTR	0.5340	1.13% (0.0060)
RMAH	0.6600	0.75% (0.0050)
ROCE	0.2100	0.96% (0.0020)
RPH	0.1810	0.54% (0.0010)
RRC	0.0820	0.61% (0.0005)
SCD	2.3000	0.84% (0.0200)
SFG	20.6000	2.49% (0.5000)
SIF4	1.5300	-0.65% (-0.0100)
SIF5	1.7600	0.28% (0.0050)
SNG	44.8000	0.9% (0.4000)
SNN	49.0000	3.15% (1.5000)
SNO	4.6200	2.13% (0.1000)
SNP	0.5720	0.79% (0.0045)
SOCP	2.8400	5.93% (0.1600)
STZ	0.3100	0% (0.0000)
TBK	19.9000	0% (0.0000)
TBM	0.3320	3.72% (0.0120)
TEL	30.4000	3.04% (0.9000)
TGN	18.8000	2.4% (0.4400)
TLV	22.1200	0.27% (0.0600)
TRP	0.5130	1.78% (0.0090)
TUFE	0.2760	0% (0.0000)
UAM	0.5400	4.42% (0.0250)
UZT	1.1400	0% (0.0000)
VESY	0.0705	-8.44% (-0.0065)
VNC	0.1650	0% (0.0000)
WINE	12.7400	1.11% (0.1400)
AG	1.2800	2.34% (0.0300)
REIT	0.1510	1.99% (0.0030)
AAB	4.9000	0% (0.0000)
ALW	8.6200	-0.44% (-0.0400)
BIOW	0.1620	1.76% (0.0030)
BONA	1.3800	1.44% (0.0200)
CLAIM	4.0600	-2.27% (-0.1000)
FRB	0.2810	-21.61% (-0.0780)
MILK	6.6400	4.35% (0.2800)
RKOT	0.4200	2.05% (0.0090)
SMTL	39.4000	0.51% (0.2000)
EVER	1.2150	0.41% (0.0050)
ONE	0.9600	1.57% (0.0150)
TTS	22.0000	1.85% (0.4000)
AST	27.1000	0.37% (0.1000)
APP	6.2000	1.49% (0.1000)
ADISS	0.7000	0% (0.0000)
CC	5.1000	0.98% (0.0500)
AQ	0.9000	2.71% (0.0240)
CAB	0.0465	1.96% (0.0010)
CODE	5.3000	1.91% (0.1000)
CRC	19.5000	0% (0.0000)
ROC1	8.0000	4.06% (0.3200)
DN	0.9700	-0.61% (-0.0060)
ABN	1.2300	0% (0.0000)
DENT	1.7200	13.53% (0.2300)
GSH	1.4900	1.97% (0.0300)
TRANSI	0.2770	0.72% (0.0020)
BENTO	7.5200	-0.52% (-0.0400)
BKS	4.8000	0.43% (0.0200)
CHRD	18.5000	0% (0.0000)
STKP	2.1200	-8.33% (-0.2000)
SPX	0.3160	3.23% (0.0100)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni NOROFERT S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.