Actiuni SIFI CJ STORAGE SA
Cotatii
| Ultimul preț | 96.0000 | Simbol | NTEX |
|---|---|---|---|
| Variație | 1.06% (1.0000) | Valută / Piața | RON / RO |
| Deschidere | 96.0000 | Nr. Acțiuni | 445 152 |
| Preț Mediu | 94.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 93.0000 | Preț Maxim | 95.0000 |
| Volum Tranzacționat | 86 | Valoarea Tranzacționată | 8 086 |
| Ultima Tranzacție | 25/05/2023 16:26:06 | Capitalizare | 42 734 592 |
Ultima actualizare: 26/05/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SIF IMOBILIARE PLC loc. NICOSIA CYP | 409 980 | 92.1% |
| alti actionari / others | 35 172 | 7.9% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 255 952 | 3 736 802 12.87% | 2 741 609 -36.3% |
| Active circulante - Total | 3 706 088 | 4 086 763 9.31% | 3 314 284 -23.31% |
| Active imobilizate - Total | 12 636 266 | 12 656 155 0.16% | 13 308 931 4.9% |
| Capital subscris varsat | 1 112 880 | 1 112 880 0% | 1 112 880 0% |
| Total capitaluri proprii | 15 892 218 | 16 160 579 1.66% | 15 873 152 -1.81% |
| Cheltuieli din exploatare - Total | 1 009 658 | 1 309 539 22.9% | 1 216 274 -7.67% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 1 009 658 | 1 309 539 22.9% | 1 216 274 -7.67% |
| Cifra de afaceri neta | 2 244 523 | 2 344 271 4.25% | 2 436 594 3.79% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 232 378 | 177 388 -31% |
| Datorii ce trebuie platite intr-o perioada de un an | 408 602 | 323 537 -26.29% | 544 269 40.56% |
| Datorii - Total | 408 602 | 555 915 26.5% | 721 657 22.97% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 7 | 7 0% | 3 -133.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 252 290 | 1 127 048 -11.11% | 1 245 914 9.54% |
| Rezultat din exploatare | 1 236 853 | 1 077 726 -14.77% | 1 220 320 11.68% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 15 437 | 49 322 68.7% | 25 594 -92.71% |
| Rezultat net | 1 229 587 | 1 104 515 -11.32% | 1 221 446 9.57% |
| Rezultat curent | 1 252 290 | 1 127 048 -11.11% | 1 245 914 9.54% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 892 218 | 16 392 957 3.05% | 16 050 540 -2.13% |
| Creante - Total | 214 946 | 378 194 43.17% | 312 329 -21.09% |
| Venituri in avans | 50 298 | 35 104 -43.28% | 36 919 4.92% |
| Venituri din exploatare - Total | 2 246 511 | 2 387 265 5.9% | 2 436 594 2.02% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 15 437 | 49 322 68.7% | 25 594 -92.71% |
| Venituri totale | 2 261 948 | 2 436 587 7.17% | 2 462 188 1.04% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 2 389 180 | 3 224 837 25.91% | 1 957 182 -64.77% |
| Active circulante - Total | 2 776 752 | 3 579 005 22.42% | 4 800 308 25.44% |
| Active imobilizate - Total | 12 560 693 | 12 461 556 -0.8% | 12 478 223 0.13% |
| Capital subscris varsat | 1 112 880 | 1 112 880 0% | 1 112 880 0% |
| Total capitaluri proprii | 14 949 873 | 15 434 635 3.14% | 14 295 631 -7.97% |
| Cheltuieli din exploatare - Total | 489 128 | 488 740 -0.08% | 600 197 18.57% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 489 128 | 488 740 -0.08% | 600 197 18.57% |
| Cifra de afaceri neta | 1 055 710 | 1 171 931 9.92% | 1 179 878 0.67% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 251 758 | 139 774 -80.12% |
| Datorii ce trebuie platite intr-o perioada de un an | 421 465 | 379 789 -10.97% | 2 874 683 86.79% |
| Datorii - Total | 421 465 | 631 547 33.26% | 3 014 457 79.05% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 10 | 10 0% | 10 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 570 543 | 755 529 24.48% | 594 199 -27.15% |
| Rezultat din exploatare | 568 570 | 726 185 21.7% | 579 681 -25.27% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 973 | 29 344 93.28% | 14 518 -102.12% |
| Rezultat net | 559 966 | 744 327 24.77% | 581 918 -27.91% |
| Rezultat curent | 568 570 | 726 185 21.7% | 579 681 -25.27% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 14 949 873 | 15 686 393 4.7% | 14 435 405 -8.67% |
| Creante - Total | 220 903 | 642 847 65.64% | 345 784 -85.91% |
| Venituri in avans | 8 741 | 15 912 45.07% | 10 052 -58.3% |
| Venituri din exploatare - Total | 1 057 698 | 1 214 925 12.94% | 1 179 878 -2.97% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 973 | 29 344 93.28% | 14 518 -102.12% |
| Venituri totale | 1 059 671 | 1 244 269 14.84% | 1 194 396 -4.18% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 2.700000 | 26/04/2022 | 21/06/2022 | 20/06/2022 | 23/03/2022 | 05/07/2022 |
| 2020 | 5.460000 | 27/04/2021 | 18/06/2021 | 17/06/2021 | 25/03/2021 | 05/07/2021 |
| 2019 | 2.700000 | 27/04/2020 | 19/05/2020 | 18/05/2020 | 25/03/2020 | 10/06/2020 |
| 2018 | 1.850000 | 23/04/2019 | 30/05/2019 | 29/05/2019 | 21/03/2019 | 18/06/2019 |
| 2017 | 1.200000 | 26/04/2018 | 30/05/2018 | 29/05/2018 | 22/03/2018 | 15/06/2018 |
| 2016 | 1.000000 | 25/04/2017 | 02/06/2017 | 31/05/2017 | 23/03/2017 | 15/06/2017 |
| 2015 | 0.800000 | 25/04/2016 | 31/08/2016 | 30/08/2016 | 22/03/2016 | 12/09/2016 |
| 2014 | 0.480000 | 27/04/2015 | 15/07/2015 | 14/07/2015 | 24/03/2015 | 03/08/2015 |
| 2011 | 0.610000 | 24/03/2012 | 12/04/2012 | 10/04/2012 | - | - |
| 2010 | 0.500000 | 29/03/2011 | 18/04/2011 | 14/04/2011 | - | - |
| 2009 | 0.840000 | 01/04/2010 | 20/04/2010 | 16/04/2010 | - | - |
| 2008 | 1.500000 | 28/03/2009 | 16/04/2009 | 14/04/2009 | - | - |
| 2005 | 0.680000 | 15/04/2006 | - | - | - | - |
Disponibilitate raport semestrul I 2018
Data Publicării 05/09/2018 12:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 31/08/2018 15:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 31.07.2018 (incetare mandat director general, numire director general)
Data Publicării 31/07/2018 15:07
Categorie Emitenti - Altele
Legături Externe
Comunicat societate (plata dividende 2017, disponibilitate raport anual 2017)
Data Publicării 30/05/2018 14:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, distribuire dividende, BVC, plan investitii 2018, remuneratii CA, prelungire mandat auditor financiar, radiere punct de lucru, anulare H AGEA 25.04.2016 ref mutare sediu)
Data Publicării 27/04/2018 12:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 22.03.2018 (erata convocator AGA - data limita ref completare ordine de zi)
Data Publicării 22/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 14.04.2018) (AGA bilant 2017, aprobare dividend brut pe actiune, BVC, plan investitii 2018, radiere punct de lucru, anulare hotarare ref mutare sediu social)
Data Publicării 22/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 08.03.2018 (ref renuntare mandat reprezentant permanent al administratorului persoana juridica Administrare Imobiliare SA, numire reprezentant permanent)
Data Publicării 08/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire SIFI CJ STORAGE SA
Cod Fiscal 201896
Reg. Com J40/13820/27.11.2014
Președinte TIC-CHILIMENT VALENTIN
Adresă Sector 2, Str.Serghei Vasilievici Rahmaninov, nr.46 - 48, Cam. U12
BUCURESTI BUCURESTI RO
Telefon 0264-416629
Email [email protected]; [email protected]
Web www.napotex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7000 | -0.85% (-0.0150) |
| ADS | 767.0000 | -1.46% (-11.3000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 64.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1022.0000 | -1.44% (-15.0000) |
| AMAL | 0.0430 | 29.41% (0.0125) |
| ANIM | 2.1000 | -27.03% (-0.9260) |
| ARAX | 1.3100 | 0% (0.0000) |
| ARCU | 2.0400 | 0% (0.0000) |
| ARCV | 0.1450 | -3.33% (-0.0050) |
| ARJI | 6.6000 | 18.99% (1.5000) |
| ARMT | 1.5800 | 7.69% (0.1500) |
| ARO | 0.3520 | -12.5% (-0.0500) |
| ASC | 3.5000 | -0.27% (-0.0100) |
| ATRD | 28.0000 | 9.56% (2.6000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.2800 | -1.46% (-0.0400) |
| BALN | 0.1050 | 25.21% (0.0300) |
| BAYN | 267.9500 | -2.14% (-5.8000) |
| BBGA | 2.2000 | 0% (0.0000) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BMW | 514.9000 | -0.18% (-0.9000) |
| BNAT | 0.0920 | 1.14% (0.0010) |
| BRCR | 0.3000 | 12% (0.0360) |
| BRNA | 59.0000 | 0% (0.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6400 | -3.47% (-0.0250) |
| CACU | 37.6000 | 0% (0.0000) |
| CAIN | 30.4000 | 7.5% (3.0000) |
| CBKN | 48.0900 | -0.95% (-0.4600) |
| CBOT | 14.1000 | 6.67% (1.2000) |
| CCOM | 0.0395 | 7.23% (0.0030) |
| CEPO | 2.5000 | 2.4% (0.0600) |
| CFED | 0.3380 | -21.74% (-0.1000) |
| CHIA | 27.0000 | -22.86% (-8.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 16.6000 | 0% (0.0000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 47.0000 | -1.92% (-1.0000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | -2.82% (-0.2000) |
| COKG | 17.8000 | 6.72% (1.6000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 19.0000 | 0% (0.0000) |
| CONQ | 3.0200 | -3.83% (-0.1400) |
| CORO | 3.3000 | -2.33% (-0.1000) |
| COTM | 1.5400 | 0% (0.0000) |
| COTN | 4.0600 | 6.83% (0.2800) |
| COUT | 53.0000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 8.3000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 320.0000 | -0.34% (-1.1000) |
| DAI | 351.5500 | 2.64% (9.1000) |
| DBK | 48.1000 | -1.95% (-0.9450) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 26% (0.5200) |
| DPW | 208.5500 | 5.26% (10.6000) |
| DTE | 103.8200 | -0.24% (-0.2600) |
| EEAI | 0.8000 | 25% (0.2000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELEL | 1.6800 | 10.09% (0.2200) |
| ELER | 46.2000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.0000 | 9.09% (1.2000) |
| EMAI | 10.0000 | 0% (0.0000) |
| EMTL | 17.3000 | -11.5% (-2.6000) |
| EOAN | 54.9000 | -2.19% (-1.2400) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.3500 | 11.7% (1.1000) |
| FEP | 0.1080 | 0% (0.0000) |
| FERO | 0.3020 | 5.41% (0.0160) |
| FIMA | 5.5000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.7500 | -2.78% (-0.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1720 | -4.76% (-0.0100) |
| GALF | 5.1000 | -15.85% (-1.3000) |
| GAOY | 77.5000 | -9.44% (-8.5000) |
| GHIM | 5.3500 | -16% (-0.8000) |
| GRIU | 1.0000 | 0% (0.0000) |
| HAI | 1.1600 | -2.11% (-0.0250) |
| HEAL | 8.7000 | -4.74% (-0.4500) |
| HLEB | 42.0000 | 16.83% (8.5000) |
| HUNT | 0.3950 | -6.54% (-0.0280) |
| IAMU | 9.4000 | 16% (1.6000) |
| IANY | 10.6000 | 29.41% (3.0000) |
| IASX | 18.6000 | -10.62% (-2.4000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 4.0600 | 23.4% (1.1000) |
| INOX | 1.7400 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0960 | 4.46% (0.0050) |
| IPHI | 50.0000 | 0.85% (0.5000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6150 | 3.25% (0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | -9.03% (-2.6000) |
| LHA | 45.5000 | 0.09% (0.0400) |
| LIH | 2.4700 | 1.61% (0.0400) |
| MABE | 1.1400 | -0.61% (-0.0100) |
| MACO | 21.6000 | 4.67% (1.0000) |
| MALI | 25.0000 | 0% (0.0000) |
| MAM | 2.6800 | 0% (0.0000) |
| MAMA | 0.2460 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.2000 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4400 | -12% (-0.2400) |
| MOBG | 10.0000 | 0% (0.0000) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 7.38% (0.0550) |
| MRDO | 8.9000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 0% (0.0000) |
| NEOL | 0.1820 | 5.71% (0.0100) |
| NORD | 4.4000 | 0% (0.0000) |
| NRF | 6.4000 | -0.91% (-0.0600) |
| NTEX | 85.0000 | 1.06% (1.0000) |
| NUIA | 8.6000 | 4.17% (0.4000) |
| OMAL | 1.1000 | 0% (0.0000) |
| PACY | 0.7000 | -1.96% (-0.0200) |
| PCTM | 24.0000 | 30% (6.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1300 | 0% (0.0000) |
| PPLI | 2.1400 | 0% (0.0000) |
| PRAE | 0.4600 | 0% (0.0000) |
| PRBU | 1230.0000 | -9.68% (-150.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | 14.58% (1.4000) |
| PRSN | 0.1280 | 2.36% (0.0030) |
| PTRC | 0.0340 | 3.49% (0.0015) |
| PVBS | 0.5800 | -0.85% (-0.0050) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 3.6% (0.0080) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.1000 | -20% (-6.0000) |
| RETZ | 16.2000 | -6.36% (-1.1000) |
| REVA | 9.8400 | 1.02% (0.1000) |
| ROOF | 14.0000 | 5.88% (1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4540 | -29.27% (-0.2400) |
| SAP | 604.9000 | 0.05% (0.3000) |
| SATU | 9.1000 | 13.07% (1.1500) |
| SCBC | 23.4000 | -0.71% (-0.2000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5300 | 0% (0.0000) |
| SEOL | 1.7000 | 2.22% (0.0400) |
| SEOM | 1.3100 | 0% (0.0000) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 4.24% (0.1400) |
| SIE | 772.9000 | 0% (0.0000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3640 | 0% (0.0000) |
| SINA | 21.0000 | 2.14% (0.6000) |
| SINT | 3.7600 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8400 | 0% (0.0000) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.1000 | -1.01% (-0.1000) |
| STOF | 3.1000 | 0% (0.0000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRNG | 12.8000 | 1.63% (0.2000) |
| TRSK | 0.1100 | -24.14% (-0.0350) |
| TRVM | 0.2900 | 14.29% (0.0400) |
| TSLA | 0.0540 | 10.19% (0.0055) |
| TSND | 0.0820 | -2% (-0.0020) |
| TUAA | 0.0705 | 15.43% (0.0125) |
| UARG | 2.4600 | 0% (0.0000) |
| UNIR | 10.0000 | 2.68% (0.3000) |
| UNISEM | 0.2600 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3200 | 12.88% (0.1700) |
| UPRR | 3.3600 | 0% (0.0000) |
| URBA | 20.2000 | -7.41% (-2.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.7000 | 4.92% (0.3000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1000 | 29.41% (0.3000) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.2400 | -3.57% (-0.1200) |
| ALR | 1.6500 | 0.91% (0.0150) |
| ALT | 0.0490 | 3.06% (0.0015) |
| ALU | 1.8500 | 0.81% (0.0150) |
| ARM | 0.0800 | -0.56% (-0.0005) |
| ARS | 7.6000 | 1.3% (0.1000) |
| ARTE | 13.2000 | 0.75% (0.1000) |
| ATB | 0.6100 | 1.64% (0.0100) |
| BCM | 0.0870 | 0% (0.0000) |
| BIO | 0.6480 | 0.61% (0.0040) |
| BNET | 0.2930 | 0% (0.0000) |
| BRD | 12.2600 | 2.16% (0.2600) |
| BRK | 0.1165 | 0% (0.0000) |
| BRM | 2.3000 | 2.48% (0.0600) |
| BVB | 45.7000 | 0.66% (0.3000) |
| CAOR | 3.0800 | -10.73% (-0.3800) |
| CBC | 74.0000 | -4.19% (-3.5000) |
| CEON | 0.4640 | -0.85% (-0.0040) |
| CMCM | 0.3000 | 0% (0.0000) |
| CMF | 2.3000 | -6.5% (-0.1600) |
| CMP | 0.4560 | 0.43% (0.0020) |
| CNTE | 31.4000 | -12.78% (-4.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.2000 | -0.54% (-0.4000) |
| DAFR | 0.0120 | -4% (-0.0005) |
| DIGI | 36.3000 | 1.67% (0.6000) |
| EBS | 152.6000 | 0.43% (0.6500) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2460 | -6.15% (-0.0160) |
| EL | 8.6800 | 2.21% (0.1900) |
| ELGS | 0.3540 | 5.11% (0.0180) |
| ELJ | 0.1360 | -6.21% (-0.0090) |
| ELMA | 0.1780 | -1.11% (-0.0020) |
| FP | 2.0200 | 0.75% (0.0150) |
| IARV | 12.0000 | -2.75% (-0.3500) |
| IMP | 0.2800 | 0% (0.0000) |
| M | 17.6600 | 3.96% (0.6800) |
| MCAB | 0.1210 | -0.39% (-0.0005) |
| MECE | 30.2000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0840 | 2.99% (0.0025) |
| PPL | 10.5000 | 4.76% (0.5000) |
| PREB | 2.1000 | -1.87% (-0.0400) |
| PREH | 2.6400 | 0.68% (0.0200) |
| PTR | 0.5260 | 3.07% (0.0160) |
| RMAH | 0.6400 | 0% (0.0000) |
| ROCE | 0.4040 | 1% (0.0040) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0800 | -2.44% (-0.0020) |
| SCD | 1.9400 | 0% (0.0000) |
| SFG | 17.6000 | 2.62% (0.4500) |
| SIF4 | 1.3150 | 0.38% (0.0050) |
| SIF5 | 1.7050 | -0.29% (-0.0050) |
| SNG | 39.8000 | 1.27% (0.5000) |
| SNN | 51.7000 | 1.57% (0.8000) |
| SNO | 4.4800 | 3.07% (0.1400) |
| SNP | 0.4908 | -0.2% (-0.0010) |
| SOCP | 0.8600 | 0% (0.0000) |
| STZ | 0.3300 | 0% (0.0000) |
| TBK | 19.7000 | -2.94% (-0.6000) |
| TBM | 0.2440 | -0.4% (-0.0010) |
| TEL | 25.4000 | 0.79% (0.2000) |
| TGN | 16.7600 | -1.29% (-0.2200) |
| TLV | 19.3800 | 1.04% (0.2000) |
| TRP | 0.5320 | 0.19% (0.0010) |
| TUFE | 0.2900 | -3.33% (-0.0100) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3500 | 0% (0.0000) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0600 | -13.33% (-0.0100) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 9.8000 | -0.2% (-0.0200) |
| AG | 1.2000 | 0.41% (0.0050) |
| REIT | 0.1580 | 1.9% (0.0030) |
| AAB | 4.8600 | -0.98% (-0.0500) |
| ALW | 9.5200 | 5.51% (0.5200) |
| BIOW | 0.1740 | -0.54% (-0.0010) |
| BONA | 1.3500 | 0% (0.0000) |
| CLAIM | 3.8600 | 0% (0.0000) |
| FRB | 0.3570 | -2.49% (-0.0090) |
| MILK | 5.7600 | -3.33% (-0.2000) |
| RKOT | 0.4050 | -4.26% (-0.0190) |
| SMTL | 32.8000 | 0.61% (0.2000) |
| EVER | 1.3200 | 0% (0.0000) |
| ONE | 0.9380 | -0.63% (-0.0060) |
| TTS | 13.4500 | -0.37% (-0.0500) |
| AST | 25.2000 | 0.4% (0.1000) |
| APP | 6.1500 | 11.38% (0.7000) |
| ADISS | 0.7850 | 0% (0.0000) |
| CC | 4.2000 | 0.46% (0.0200) |
| AROBS | 0.9780 | -0.1% (-0.0010) |
| AQ | 0.7120 | 0.28% (0.0020) |
| CAB | 0.0525 | 0% (0.0000) |
| CODE | 6.3400 | 0.95% (0.0600) |
| CRC | 18.8000 | 2.62% (0.5000) |
| ROC1 | 8.6000 | 2.8% (0.2400) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.4600 | 1.94% (0.0300) |
| DENT | 1.6500 | -1.79% (-0.0300) |
| GSH | 1.5000 | -3.85% (-0.0600) |
| TRANSI | 0.3020 | -0.33% (-0.0010) |
| BENTO | 5.2200 | 0.38% (0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 24.0000 | 7.5% (1.8000) |
| STKP | 2.2000 | 0% (0.0000) |
| SPX | 0.3060 | -2.53% (-0.0080) |
