Actiuni ABO MIX SA
Cotatii
| Ultimul preț | 10.0000 | Simbol | NUIA |
|---|---|---|---|
| Variație | -13% (-1.3000) | Valută / Piața | RON / RO |
| Deschidere | 10.0000 | Nr. Acțiuni | 1 111 519 |
| Preț Mediu | 8.7000 | Valoare Nominala | 3.5300 |
| Preț Minim | 8.7000 | Preț Maxim | 8.7000 |
| Volum Tranzacționat | 110 | Valoarea Tranzacționată | 957 |
| Ultima Tranzacție | 31/05/2023 10:24:42 | Capitalizare | 11 115 190 |
Ultima actualizare: 05/12/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CEREALE S.R.L. loc. SATU-MARE jud. SATU-MARE | 908 699 | 81.75% |
| alti actionari / others | 188 796 | 16.99% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 14 024 | 1.26% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 22 927 494 | 25 750 145 10.96% | 16 673 795 -54.43% |
| Active circulante - Total | 26 728 753 | 30 492 816 12.34% | 20 798 377 -46.61% |
| Active imobilizate - Total | 15 562 985 | 16 249 378 4.22% | 16 304 618 0.34% |
| Capital subscris varsat | 3 923 662 | 3 923 662 0% | 3 923 662 0% |
| Total capitaluri proprii | 32 723 219 | 39 057 453 16.22% | 27 929 580 -39.84% |
| Cheltuieli din exploatare - Total | 30 008 803 | 63 758 630 52.93% | 72 605 434 12.18% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 572 510 | 525 996 -8.84% | 361 205 -45.62% |
| Cheltuieli totale | 30 581 313 | 64 284 626 52.43% | 72 966 639 11.9% |
| Cifra de afaceri neta | 12 712 847 | 32 167 726 60.48% | 36 450 372 11.75% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 767 260 | 2 942 070 -96.03% | 5 048 833 41.73% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 826 591 | 4 767 352 19.73% | 4 152 268 -14.81% |
| Datorii - Total | 9 593 851 | 7 709 422 -24.44% | 9 201 101 16.21% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 114 | 105 -8.57% | 99 -6.06% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 089 360 | 3 145 437 1.78% | -7 676 008 140.98% |
| Rezultat din exploatare | 3 560 167 | 3 542 073 -0.51% | -7 485 674 147.32% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -470 807 | -396 636 -18.7% | -190 334 -108.39% |
| Rezultat net | 2 633 348 | 2 713 215 2.94% | -7 676 008 135.35% |
| Rezultat curent | 3 089 360 | 3 145 437 1.78% | -7 676 008 140.98% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 38 490 479 | 41 999 523 8.35% | 32 978 413 -27.35% |
| Creante - Total | 14 201 577 | 9 889 003 -43.61% | 6 412 875 -54.21% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 33 568 970 | 67 300 703 50.12% | 65 119 760 -3.35% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 101 703 | 129 360 21.38% | 170 871 24.29% |
| Venituri totale | 33 670 673 | 67 430 063 50.07% | 65 290 631 -3.28% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 21 570 773 | 23 067 613 6.49% | 18 120 013 -27.3% |
| Active circulante - Total | 26 147 334 | 26 670 658 1.96% | 22 724 696 -17.36% |
| Active imobilizate - Total | 15 609 924 | 15 771 609 1.03% | 16 179 161 2.52% |
| Capital subscris varsat | 3 923 662 | 3 923 662 0% | 3 923 662 0% |
| Total capitaluri proprii | 30 083 437 | 33 071 962 9.04% | 34 236 883 3.4% |
| Cheltuieli din exploatare - Total | 1 170 903 | 26 866 887 95.64% | 34 979 601 23.19% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 272 116 | 242 801 -12.07% | 224 733 -8.04% |
| Cheltuieli totale | 1 443 019 | 27 109 688 94.68% | 35 204 334 22.99% |
| Cifra de afaceri neta | -8 643 077 | 15 520 596 155.69% | 15 335 492 -1.21% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 7 097 260 | 5 767 260 -23.06% | 62 291 -9158.58% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 694 072 | 3 718 915 -26.22% | 4 728 180 21.35% |
| Datorii - Total | 11 791 332 | 9 486 175 -24.3% | 4 790 471 -98.02% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 110 | 110 0% | 101 -8.91% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -270 984 | 356 925 175.92% | -4 820 571 107.4% |
| Rezultat din exploatare | -27 639 | 555 590 104.97% | -4 679 828 111.87% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -243 345 | -198 665 -22.49% | -140 743 -41.15% |
| Rezultat net | -270 984 | 348 743 177.7% | -4 820 571 107.23% |
| Rezultat curent | -27 639 | 555 590 104.97% | -4 679 828 111.87% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 37 180 697 | 38 839 222 4.27% | 34 299 174 -13.24% |
| Creante - Total | 14 189 218 | 10 075 349 -40.83% | 8 414 616 -19.74% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 143 264 | 27 422 477 95.83% | 30 299 773 9.5% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 28 771 | 44 136 34.81% | 83 990 47.45% |
| Venituri totale | 1 172 035 | 27 466 613 95.73% | 30 383 763 9.6% |
Raport semestrial 2018
Data Publicării 28/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Situatii financiare semestrul I 2018
Data Publicării 27/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (completare)
Data Publicării 10/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (raport anual, declaratie)
Data Publicării 07/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (situatii financiare, raport audit)
Data Publicării 03/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 27.04.2018 (AGA bilant 2017, BVC 2018, plan de investitii si intretinere 2018, constituire garantii reale mobiliare si imobiliare si vanzare imobile, restructurare credit, alegere CA, numire auditor financiar)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare (materiale AGA 27.04.2018)
Data Publicării 19/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 05.04.2018 (propunere repartizare profit AGOA 27.04.2018 - nerepartizare dividende)
Data Publicării 05/04/2018 12:04
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 17.04.2018) (AGA bilant 2017, aprobare profit net 2017, BVC 2018, plan investitii 2018, restructurare credit, alegere si numire membri CA, numire auditor financiar independent)
Data Publicării 23/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 27.02.2018 (ref litigiu )
Data Publicării 27/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 21.02.2018 (ref litigiu - stadiu dosar nr.11061/83/2012 )
Data Publicării 21/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 22.01.2018 (ref emitere Cod LEI)
Data Publicării 22/01/2018 14:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire ABO MIX SA
Cod Fiscal 646126
Reg. Com J30/576/2011
Președinte SIMON ADEL
Adresă STR. DEPOZITELOR, NR. 31
SATU MARE SATU-MARE RO
Telefon 0261/769.305
Email [email protected]
Web www.aboholding.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4200 | -2.81% (-0.0700) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 960.8000 | 0.63% (6.1000) |
| AGCM | 2.0000 | 0% (0.0000) |
| ALB | 0.7000 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1176.4000 | 1.79% (20.6000) |
| AMAL | 0.0535 | 0% (0.0000) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.6500 | -2.37% (-0.0400) |
| ARCU | 3.2400 | 0% (0.0000) |
| ARCV | 0.1130 | -2.44% (-0.0030) |
| ARJI | 9.0000 | 23.29% (1.7000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.9000 | -0.4% (-0.0200) |
| ATRD | 42.0000 | -3.15% (-1.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 2.2800 | 5.98% (0.1400) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 156.7000 | 2.81% (4.3400) |
| BBGA | 2.2400 | -29.68% (-0.9200) |
| BIBU | 2.2600 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 482.3000 | 0.66% (3.1500) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 76.0000 | 0% (0.0000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 12.0000 | -1.54% (-0.2000) |
| BUCV | 0.9550 | -4.72% (-0.0500) |
| CACU | 25.0000 | 0% (0.0000) |
| CAIN | 31.0000 | -0.45% (-0.2000) |
| CBKN | 56.0200 | 1.36% (0.7600) |
| CCOM | 0.0450 | -0.96% (-0.0005) |
| CEPO | 2.0200 | 0% (0.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.3000 | 0% (0.0000) |
| CMIL | 0.3360 | 0% (0.0000) |
| CMVX | 94.5000 | -0.52% (-0.5000) |
| COCB | 1.3300 | 5.69% (0.0700) |
| COCR | 86.0000 | 7.78% (7.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 68.5000 | 2.14% (1.5000) |
| COLK | 6.0000 | -19.05% (-2.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.1000 | -18.82% (-0.7000) |
| COTM | 3.3800 | 30% (0.7800) |
| COTN | 4.5000 | 1.82% (0.1000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 7.9500 | -30% (-3.6000) |
| CPLB | 5.8500 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 353.9000 | 0.28% (1.0000) |
| CTUL | 5.0000 | -29.49% (-2.3000) |
| DAI | 303.7500 | 1.29% (3.8500) |
| DBK | 57.0000 | 0% (0.0000) |
| DIAS | 19.4000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 219.8000 | 3.13% (6.6000) |
| DTE | 111.5800 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7100 | 0% (0.0000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 40.0000 | 0% (0.0000) |
| ELRD | 1.0500 | 0% (0.0000) |
| ELZY | 13.2000 | 9.09% (1.2000) |
| EMAI | 10.1000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 59.9000 | 0% (0.0000) |
| FACY | 9.4000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.5500 | 0% (0.0000) |
| FEP | 0.1320 | 0.69% (0.0010) |
| FERO | 0.3380 | -15.5% (-0.0620) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 53.5000 | 10.09% (5.5000) |
| FOJE | 13.0000 | 0% (0.0000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9620 | 1.87% (0.0180) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 48.2000 | 12.29% (5.8000) |
| HUNT | 0.3060 | -0.97% (-0.0030) |
| IAMU | 7.2500 | 15.63% (1.2500) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7600 | -0.79% (-0.0200) |
| INCT | 2.3600 | -3.7% (-0.1000) |
| INOX | 2.0200 | 0.92% (0.0200) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 6.25% (3.5000) |
| IPRO | 1.1800 | 1.22% (0.0200) |
| IPRU | 0.7800 | -4.29% (-0.0350) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 25.0000 | 0% (0.0000) |
| LHA | 40.8750 | 0.54% (0.2200) |
| LIH | 2.0600 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | -0.62% (-0.1000) |
| MALI | 17.0000 | 0% (0.0000) |
| MAM | 2.3100 | 0% (0.0000) |
| MAMA | 0.2580 | 2.27% (0.0060) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.1000 | 29.92% (3.8000) |
| MEOY | 0.1430 | 1.88% (0.0030) |
| MESA | 0.2400 | 28% (0.0700) |
| METT | 0.4220 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | 0% (0.0000) |
| MOBG | 7.6000 | -27% (-2.7000) |
| MOBT | 0.5100 | -2.14% (-0.0150) |
| MOIB | 0.6750 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5800 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1640 | 13.79% (0.0240) |
| NORD | 3.4200 | 9.09% (0.3000) |
| NRF | 3.9300 | 0.75% (0.0300) |
| NTEX | 47.2000 | 6.48% (3.5000) |
| OMAL | 0.9200 | 13.64% (0.1200) |
| ORAS | 0.4000 | -2% (-0.0100) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.1000 | 29.73% (0.6600) |
| PPLI | 1.9600 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1725 | -0.29% (-0.0005) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.7800 | -9.84% (-0.2400) |
| RANT | 4.9000 | 0% (0.0000) |
| RCHI | 0.2120 | 4.76% (0.0100) |
| REFE | 26.0000 | 0% (0.0000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0.61% (0.1000) |
| REVA | 9.1400 | 0.21% (0.0200) |
| ROOF | 25.0000 | -13.33% (-3.6000) |
| RORX | 18.4000 | 5.21% (1.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 727.4000 | 2.56% (18.0000) |
| SATU | 9.8000 | -13.79% (-1.6000) |
| SCBC | 24.4000 | -4.58% (-1.2000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7300 | 0.69% (0.0050) |
| SEOL | 1.7500 | 3.89% (0.0700) |
| SEOM | 1.5300 | 0% (0.0000) |
| SERC | 0.5100 | 0% (0.0000) |
| SEVE | 3.9000 | 0% (0.0000) |
| SIE | 785.4000 | 1.66% (12.6000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3860 | 0% (0.0000) |
| SINA | 15.4000 | 5.53% (1.1000) |
| SINT | 3.7000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.7500 | 0% (0.0000) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 3.5200 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.9000 | -30% (-3.7500) |
| TRVM | 0.2520 | -0.68% (-0.0020) |
| TSLA | 0.0680 | 0% (0.0000) |
| TSND | 0.0550 | 0% (0.0000) |
| TUAA | 0.0905 | -1.02% (-0.0010) |
| UARG | 1.9700 | 3.55% (0.0700) |
| UNIR | 7.1500 | -3.23% (-0.3000) |
| UNISEM | 0.3060 | -1.61% (-0.0060) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 4.5400 | -4.27% (-0.2500) |
| UZIN | 0.5300 | 28.57% (0.1500) |
| VAC | 7.5000 | 7.14% (0.5000) |
| VIAG | 1.2000 | 0.69% (0.0100) |
| AAG | 3.6800 | 0.54% (0.0200) |
| ALR | 1.5000 | -0.33% (-0.0050) |
| ALT | 0.0815 | 0% (0.0000) |
| ALU | 2.0700 | 0.48% (0.0100) |
| ARM | 0.1000 | 0% (0.0000) |
| ARS | 8.6500 | -0.57% (-0.0500) |
| ARTE | 16.5000 | -2.23% (-0.4000) |
| ATB | 1.3850 | 0.72% (0.0100) |
| BCM | 0.0900 | -0.54% (-0.0005) |
| BIO | 0.8080 | 0.74% (0.0060) |
| BNET | 0.2700 | 0.74% (0.0020) |
| BRD | 16.9600 | 0.24% (0.0400) |
| BRK | 0.1545 | 0% (0.0000) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 67.4000 | 2.42% (1.6000) |
| CAOR | 2.7600 | 0% (0.0000) |
| CBC | 144.0000 | 0% (0.0000) |
| CEON | 0.4100 | -0.24% (-0.0010) |
| CMCM | 0.1760 | -14.14% (-0.0270) |
| CMF | 6.2500 | 6.56% (0.4000) |
| CMP | 0.9120 | 2.44% (0.0220) |
| CNTE | 35.0000 | 3.85% (1.4000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 77.6000 | 0.26% (0.2000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 41.5000 | 1.22% (0.5000) |
| EBS | 182.3500 | -0.6% (-1.1000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.3960 | 0% (0.0000) |
| EL | 9.8400 | 0.2% (0.0200) |
| ELGS | 0.2480 | 4.84% (0.0120) |
| ELJ | 0.1390 | -15% (-0.0240) |
| ELMA | 0.2020 | 0.98% (0.0020) |
| ENP | 0.3700 | -14.75% (-0.0640) |
| FP | 0.5190 | 1.57% (0.0080) |
| IARV | 12.8500 | -1.91% (-0.2500) |
| IMP | 0.2310 | 2.63% (0.0060) |
| M | 4.1400 | 0.36% (0.0150) |
| MCAB | 0.0720 | 0% (0.0000) |
| MECE | 29.4000 | -0.66% (-0.2000) |
| MECF | 0.1130 | -0.79% (-0.0010) |
| OIL | 0.1195 | -0.83% (-0.0010) |
| PBK | 0.0805 | 1.23% (0.0010) |
| PPL | 9.7000 | 0% (0.0000) |
| PREB | 2.1800 | -3.36% (-0.0800) |
| PREH | 2.8600 | -3.33% (-0.1000) |
| PTR | 0.5560 | 0% (0.0000) |
| RMAH | 0.6800 | 2.21% (0.0150) |
| ROCE | 0.1990 | 2.31% (0.0045) |
| RPH | 0.1880 | -1.04% (-0.0020) |
| RRC | 0.0825 | 0% (0.0000) |
| SCD | 2.7600 | -1.41% (-0.0400) |
| SFG | 21.5000 | -0.46% (-0.1000) |
| SIF4 | 1.5000 | 0% (0.0000) |
| SIF5 | 1.7900 | -1.65% (-0.0300) |
| SNG | 48.8500 | -0.41% (-0.2000) |
| SNN | 47.8000 | 0.74% (0.3500) |
| SNO | 5.3000 | 0.94% (0.0500) |
| SNP | 0.5460 | -0.09% (-0.0005) |
| SOCP | 2.0000 | 0% (0.0000) |
| STZ | 0.2840 | 0.65% (0.0020) |
| TBK | 20.5000 | 1.96% (0.4000) |
| TBM | 0.2630 | -2.23% (-0.0060) |
| TEL | 29.5000 | 0% (0.0000) |
| TGN | 18.3800 | 0.88% (0.1600) |
| TLV | 23.1400 | -0.26% (-0.0600) |
| TRP | 0.4740 | -0.42% (-0.0020) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5450 | 1.87% (0.0100) |
| UCM | 0.4400 | 6.94% (0.0300) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0550 | -13.64% (-0.0090) |
| VNC | 0.1580 | 0% (0.0000) |
| WINE | 13.8800 | -0.29% (-0.0400) |
| AG | 1.1750 | 0.42% (0.0050) |
| REIT | 0.1440 | -2.68% (-0.0040) |
| AAB | 3.9600 | -0.48% (-0.0200) |
| ALW | 8.9000 | 1.12% (0.1000) |
| BIOW | 0.1530 | 0.63% (0.0010) |
| BONA | 1.5000 | 0% (0.0000) |
| CLAIM | 3.9200 | 0% (0.0000) |
| FRB | 0.2100 | 0% (0.0000) |
| MILK | 6.1400 | 0.95% (0.0600) |
| RKOT | 0.3720 | 5.95% (0.0220) |
| SMTL | 41.1000 | -0.48% (-0.2000) |
| EVER | 1.2650 | -1.56% (-0.0200) |
| ONE | 0.9410 | -0.42% (-0.0040) |
| TTS | 24.6000 | 0.41% (0.1000) |
| AST | 29.9000 | 1.01% (0.3000) |
| APP | 6.6000 | 0% (0.0000) |
| ADISS | 0.6950 | 0.69% (0.0050) |
| CC | 5.2500 | 0% (0.0000) |
| AQ | 0.8800 | 0% (0.0000) |
| CAB | 0.0440 | 0% (0.0000) |
| CODE | 4.7000 | 2.96% (0.1400) |
| CRC | 17.3500 | 3.19% (0.5500) |
| ROC1 | 8.8800 | 4.75% (0.4200) |
| DN | 1.2850 | -1.91% (-0.0250) |
| ABN | 1.2100 | 3.31% (0.0400) |
| DENT | 1.6300 | -1.11% (-0.0200) |
| GSH | 1.4200 | 0% (0.0000) |
| TRANSI | 0.2980 | 1.33% (0.0040) |
| BENTO | 10.6000 | 1.43% (0.1500) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.1000 | -1.09% (-0.2000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.2980 | 2% (0.0060) |
