Actiuni ABO MIX SA
Cotatii
| Ultimul preț | 9.8000 | Simbol | NUIA |
|---|---|---|---|
| Variație | -2% (-0.2000) | Valută / Piața | RON / RO |
| Deschidere | 9.8000 | Nr. Acțiuni | 1 111 519 |
| Preț Mediu | 9.8000 | Valoare Nominala | 3.5300 |
| Preț Minim | 9.8000 | Preț Maxim | 9.8000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 98 |
| Ultima Tranzacție | 12/11/2024 15:24:32 | Capitalizare | 10 892 886 |
Ultima actualizare: 03/12/2024 10:21
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CEREALE S.R.L. loc. SATU-MARE jud. SATU-MARE | 908 699 | 81.75% |
| Pers.Fizice | 113 929 | 10.25% |
| Pers.Juridice | 74 867 | 6.74% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 14 024 | 1.26% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 16 673 795 | 9 385 405 -77.66% | 14 684 927 36.09% |
| Active circulante - Total | 20 798 377 | 20 837 763 0.19% | 15 639 953 -33.23% |
| Active imobilizate - Total | 16 304 618 | 15 669 192 -4.06% | 12 751 071 -22.89% |
| Capital subscris varsat | 3 923 662 | 3 923 662 0% | 3 923 662 0% |
| Total capitaluri proprii | 27 929 580 | 20 034 058 -39.41% | 22 435 998 10.71% |
| Cheltuieli din exploatare - Total | 72 605 434 | 69 938 672 -3.81% | 49 882 792 -40.21% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 361 205 | 16 834 679 97.85% | 746 186 -2156.1% |
| Cheltuieli totale | 72 966 639 | 86 773 351 15.91% | 50 628 978 -71.39% |
| Cifra de afaceri neta | 36 450 372 | 39 119 782 6.82% | 22 236 190 -75.93% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 048 833 | 5 020 539 -0.56% | 5 000 000 -0.41% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 152 268 | 10 875 605 61.82% | 989 072 -999.58% |
| Datorii - Total | 9 201 101 | 15 896 144 42.12% | 5 989 072 -165.42% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 99 | 97 -2.06% | 77 -25.97% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -7 676 008 | -7 895 522 2.78% | 2 401 940 428.71% |
| Rezultat din exploatare | -7 485 674 | 8 749 794 185.55% | 3 054 884 -186.42% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -190 334 | -16 645 316 98.86% | -652 944 -2449.27% |
| Rezultat net | -7 676 008 | -7 895 522 2.78% | 2 401 940 428.71% |
| Rezultat curent | -7 676 008 | -7 895 522 2.78% | 2 401 940 428.71% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 32 978 413 | 25 054 597 -31.63% | 27 435 998 8.68% |
| Creante - Total | 6 412 875 | 6 491 654 1.21% | 2 766 997 -134.61% |
| Venituri in avans | 0 | 593 748 | 0 |
| Venituri din exploatare - Total | 65 119 760 | 78 688 466 17.24% | 52 937 676 -48.64% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 170 871 | 189 363 9.77% | 93 242 -103.09% |
| Venituri totale | 65 290 631 | 78 877 829 17.23% | 53 030 918 -48.74% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 18 120 013 | 11 236 042 -61.27% | 2 763 503 -306.59% |
| Active circulante - Total | 22 724 696 | 16 638 645 -36.58% | 3 736 682 -345.28% |
| Active imobilizate - Total | 16 179 161 | 16 836 994 3.91% | 23 477 308 28.28% |
| Capital subscris varsat | 3 923 662 | 3 923 662 0% | 3 923 662 0% |
| Total capitaluri proprii | 34 236 883 | 23 038 227 -48.61% | 21 518 589 -7.06% |
| Cheltuieli din exploatare - Total | 34 979 601 | 38 638 556 9.47% | 8 104 732 -376.74% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 224 733 | 192 239 -16.9% | 364 072 47.2% |
| Cheltuieli totale | 35 204 334 | 38 830 795 9.34% | 8 468 804 -358.52% |
| Cifra de afaceri neta | 15 335 492 | 15 078 993 -1.7% | 5 517 723 -173.28% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 62 291 | 5 034 809 98.76% | 4 722 222 -6.62% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 728 180 | 5 536 168 14.59% | 1 111 125 -398.25% |
| Datorii - Total | 4 790 471 | 10 570 977 54.68% | 5 833 347 -81.22% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 101 | 97 -4.12% | 42 -130.95% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -4 820 571 | -4 891 353 1.45% | -917 409 -433.17% |
| Rezultat din exploatare | -4 679 828 | -4 792 754 2.36% | -677 445 -607.47% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -140 743 | -98 599 -42.74% | -239 964 58.91% |
| Rezultat net | -4 820 571 | -4 891 353 1.45% | -917 409 -433.17% |
| Rezultat curent | -4 679 828 | -4 792 754 2.36% | -677 445 -607.47% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 34 299 174 | 28 073 036 -22.18% | 26 240 811 -6.98% |
| Creante - Total | 8 414 616 | 2 904 825 -189.68% | 1 358 095 -113.89% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 30 299 773 | 33 845 802 10.48% | 7 427 287 -355.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 83 990 | 93 640 10.31% | 124 108 24.55% |
| Venituri totale | 30 383 763 | 33 939 442 10.48% | 7 551 395 -349.45% |
Raport semestrial 2018
Data Publicării 28/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Situatii financiare semestrul I 2018
Data Publicării 27/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (completare)
Data Publicării 10/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (raport anual, declaratie)
Data Publicării 07/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (situatii financiare, raport audit)
Data Publicării 03/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 27.04.2018 (AGA bilant 2017, BVC 2018, plan de investitii si intretinere 2018, constituire garantii reale mobiliare si imobiliare si vanzare imobile, restructurare credit, alegere CA, numire auditor financiar)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare (materiale AGA 27.04.2018)
Data Publicării 19/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 05.04.2018 (propunere repartizare profit AGOA 27.04.2018 - nerepartizare dividende)
Data Publicării 05/04/2018 12:04
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 17.04.2018) (AGA bilant 2017, aprobare profit net 2017, BVC 2018, plan investitii 2018, restructurare credit, alegere si numire membri CA, numire auditor financiar independent)
Data Publicării 23/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 27.02.2018 (ref litigiu )
Data Publicării 27/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 21.02.2018 (ref litigiu - stadiu dosar nr.11061/83/2012 )
Data Publicării 21/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 22.01.2018 (ref emitere Cod LEI)
Data Publicării 22/01/2018 14:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire ABO MIX SA
Cod Fiscal 646126
Reg. Com J30/576/2011
Președinte SIMON ADEL
Adresă STR. DEPOZITELOR, NR. 31
SATU MARE SATU-MARE RO
Telefon 0261/769.305
Email [email protected]
Web www.aboholding.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8600 | -3.55% (-0.0700) |
| ADS | 1156.0000 | 1.05% (12.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.8800 | 1.08% (0.0100) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.6000 | 30% (6.6000) |
| ALV | 1475.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | -5.63% (-0.0900) |
| ARCU | 3.9200 | -15.92% (-0.7800) |
| ARCV | 0.1070 | 2.8% (0.0030) |
| ARJI | 9.2000 | -30% (-3.9000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | -10.33% (-0.0380) |
| ASC | 2.5500 | 0% (0.0000) |
| ATRD | 48.0000 | 0% (0.0000) |
| AVIO | 2.2200 | 3.39% (0.0800) |
| AVSL | 12.0000 | 0% (0.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0405 | 0% (0.0000) |
| BAYN | 95.9000 | 0.43% (0.4100) |
| BBGA | 2.2200 | -22.38% (-0.6400) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 360.8000 | 3.46% (12.0000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1860 | 4.17% (0.0100) |
| BRNA | 56.0000 | 4.42% (2.5000) |
| BUCU | 11.8000 | -3.23% (-0.4000) |
| BUCV | 0.9850 | -0.97% (-0.0100) |
| CACU | 24.4000 | 14.53% (3.4000) |
| CAIN | 30.2000 | -2.5% (-1.0000) |
| CBKN | 72.6600 | 1.54% (1.1200) |
| CCOM | 0.0560 | -14.38% (-0.0110) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 22.0000 | -5.59% (-1.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6000 | 0% (0.0000) |
| CMVX | 75.5000 | -0.65% (-0.5000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 47.0000 | 19.64% (11.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.4800 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRPC | 0.9000 | -27.42% (-0.3400) |
| CTT | 309.5000 | 0.65% (2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 259.2500 | 0% (0.0000) |
| DBK | 82.7000 | 1.84% (1.4900) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 174.3000 | -3.23% (-5.7500) |
| DTE | 150.4000 | 8.07% (10.6500) |
| EEAI | 0.8000 | 11.11% (0.1000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 46.4000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5000 | 0.75% (0.0050) |
| ELZY | 13.0000 | 0% (0.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 60.3800 | -2.72% (-1.6000) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 10.3000 | -16.13% (-2.0000) |
| FEP | 0.2060 | 4.04% (0.0080) |
| FERO | 0.3900 | 4.28% (0.0160) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.1000 | -0.7% (-0.1000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4600 | -5.42% (-0.0260) |
| HEAL | 20.0000 | -27.36% (-5.8000) |
| HLEB | 32.0000 | -16.24% (-6.4000) |
| HUNT | 0.3900 | 0.51% (0.0020) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INSI | 0.1200 | 6.67% (0.0100) |
| INTA | 20.8000 | 11.67% (2.8000) |
| IORB | 0.2000 | -1.59% (-0.0040) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | 1.16% (0.0100) |
| IPRU | 1.3900 | -0.7% (-0.0100) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 31.7400 | 0.03% (0.0100) |
| LIH | 0.9580 | -0.42% (-0.0040) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.3500 | 1.08% (0.2000) |
| MALI | 16.0000 | 0% (0.0000) |
| MAM | 1.5100 | -4.82% (-0.0800) |
| MAMA | 0.2180 | -13.6% (-0.0340) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.4000 | -4% (-0.1000) |
| MEOY | 0.2120 | -13.53% (-0.0360) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 1.1600 | -0.83% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2080 | -1.49% (-0.0040) |
| NEOL | 0.1670 | 7.78% (0.0140) |
| NORD | 2.1200 | -14.6% (-0.4000) |
| NRF | 3.6000 | -4.51% (-0.1700) |
| NTEX | 23.0000 | 11.63% (3.0000) |
| OMAL | 0.3500 | -4.08% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9400 | 10.1% (0.2000) |
| PRAE | 0.3700 | -6.98% (-0.0300) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.1500 | -30% (-3.1500) |
| PRSN | 0.1225 | 1.22% (0.0015) |
| PVBS | 0.6600 | 0% (0.0000) |
| RANT | 2.5000 | -0.57% (-0.0200) |
| RCHI | 0.2060 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.1000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.4000 | -3.88% (-0.4000) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.0500 | -23.36% (-0.3200) |
| SAFE | 1.0050 | 4.55% (0.0440) |
| SAP | 1142.8000 | -2.42% (-27.4000) |
| SATU | 5.3500 | -9.24% (-0.5500) |
| SCBC | 23.2000 | 4.73% (1.4000) |
| SCDM | 70.5000 | -1.27% (-1.0000) |
| SEBZ | 21.0000 | 23.3% (4.8000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2700 | 0.79% (0.0100) |
| SEOM | 1.7400 | 3.45% (0.0600) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7800 | 12.63% (0.4800) |
| SIE | 940.8000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -6.15% (-0.1600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 3.2000 | 6.51% (0.2200) |
| TRGI | 11.2000 | 0% (0.0000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0820 | 0% (0.0000) |
| TSND | 0.0570 | -1.94% (-0.0015) |
| TUAA | 0.1320 | -12.75% (-0.0190) |
| UARG | 1.5500 | -0.59% (-0.0100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3460 | 0% (0.0000) |
| UNVR | 46.2000 | 10% (6.0000) |
| UPET | 1.4000 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 7.2000 | 20.98% (1.5000) |
| UZIN | 0.4820 | -13.93% (-0.0780) |
| VAC | 6.6000 | 0% (0.0000) |
| VIAG | 1.8200 | -8% (-0.1600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6000 | 2.27% (0.1500) |
| ALR | 1.5100 | -0.33% (-0.0050) |
| ALT | 0.0665 | -4.11% (-0.0030) |
| ALU | 2.7000 | 2.66% (0.0700) |
| ARM | 0.1770 | 2.51% (0.0050) |
| ARS | 8.4200 | -2.3% (-0.2000) |
| ARTE | 14.6000 | -0.66% (-0.1000) |
| ATB | 2.6300 | 0% (0.0000) |
| BCM | 0.1400 | -6.67% (-0.0100) |
| BIO | 0.7260 | -2.16% (-0.0160) |
| BNET | 0.1700 | 0.58% (0.0010) |
| BRD | 17.6000 | 0.45% (0.0800) |
| BRK | 0.0810 | 0.24% (0.0002) |
| BRM | 2.7000 | 8.82% (0.2400) |
| BVB | 41.3500 | -1.31% (-0.5500) |
| CBC | 70.0000 | 0% (0.0000) |
| CMCM | 0.3240 | 2.79% (0.0100) |
| CMF | 4.8000 | -3.23% (-0.1600) |
| CMP | 0.5040 | 0% (0.0000) |
| CNTE | 37.0000 | 9.23% (3.6000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 76.0000 | 1.87% (1.4000) |
| DIGI | 63.0000 | 0.32% (0.2000) |
| EBS | 263.6000 | 1.42% (3.7000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4220 | -0.94% (-0.0040) |
| EL | 12.4400 | 0% (0.0000) |
| ELGS | 0.1380 | 0% (0.0000) |
| ELMA | 0.1975 | 3.05% (0.0060) |
| FP | 0.3122 | 1.95% (0.0060) |
| IARV | 12.6000 | 1.17% (0.1500) |
| IMP | 0.1940 | 1.03% (0.0020) |
| M | 5.6300 | 1.25% (0.0700) |
| MCAB | 0.0188 | -7% (-0.0014) |
| MECE | 21.2000 | -0.81% (-0.2000) |
| MECF | 0.1030 | -8.77% (-0.0100) |
| NAPO | 2.7200 | 4.62% (0.1200) |
| OIL | 0.1200 | 0.42% (0.0005) |
| PBK | 0.0795 | 0.62% (0.0005) |
| PPL | 6.5500 | -10.49% (-0.7500) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.5600 | 1.12% (0.0400) |
| PTR | 0.5760 | 1.75% (0.0100) |
| RMAH | 0.6440 | 0.31% (0.0020) |
| ROCE | 0.1505 | -2.58% (-0.0040) |
| RPH | 0.1690 | 5.33% (0.0090) |
| RRC | 0.0660 | -2.9% (-0.0020) |
| SFG | 38.0000 | 0% (0.0000) |
| SNG | 5.0800 | 0.79% (0.0400) |
| SNN | 39.9000 | 0.25% (0.1000) |
| SNO | 7.1500 | -2.08% (-0.1500) |
| SNP | 0.7210 | 0.42% (0.0030) |
| SOCP | 1.6000 | 0% (0.0000) |
| STZ | 1.1300 | 14.72% (0.1450) |
| TBK | 14.7000 | -0.66% (-0.1000) |
| TBM | 0.4030 | -2.89% (-0.0120) |
| TEL | 36.9500 | -0.4% (-0.1500) |
| TGN | 22.1000 | 1.83% (0.4000) |
| TLV | 26.5000 | -0.56% (-0.1500) |
| TRP | 0.4155 | -1.19% (-0.0050) |
| TUFE | 0.3200 | 5.59% (0.0180) |
| UCM | 0.5700 | 2.52% (0.0150) |
| VNC | 0.1175 | 0% (0.0000) |
| WINE | 14.5000 | -1.49% (-0.2200) |
| AG | 1.0800 | -4.35% (-0.0500) |
| REIT | 0.1100 | 0% (0.0000) |
| AAB | 3.6400 | 0% (0.0000) |
| ALW | 12.8000 | 0% (0.0000) |
| BIOW | 0.0785 | 0% (0.0000) |
| BONA | 0.9100 | -8.63% (-0.0850) |
| CLAIM | 5.6500 | -0.85% (-0.0500) |
| FRB | 0.0772 | -9.09% (-0.0078) |
| MILK | 5.0200 | 3.6% (0.2000) |
| SMTL | 38.5000 | 1.58% (0.6000) |
| EVER | 1.4150 | 1.42% (0.0200) |
| ONE | 0.4105 | 0.12% (0.0005) |
| TTS | 4.2900 | 3.5% (0.1500) |
| AST | 22.6000 | 0.88% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6250 | -3.13% (-0.0200) |
| CC | 5.8500 | 0.84% (0.0500) |
| AROBS | 0.7240 | 0% (0.0000) |
| AQ | 1.2150 | 0.83% (0.0100) |
| CAB | 0.1150 | 8.7% (0.0100) |
| CODE | 1.1100 | -7.5% (-0.0900) |
| CRC | 13.9500 | 0% (0.0000) |
| DN | 1.4650 | -1.01% (-0.0150) |
| ABN | 0.5300 | 0% (0.0000) |
| DENT | 0.9100 | 0% (0.0000) |
| GSH | 1.6600 | 3.59% (0.0600) |
| TRANSI | 0.3740 | 0.53% (0.0020) |
| BENTO | 10.7500 | 0% (0.0000) |
| CHRD | 6.7500 | 0% (0.0000) |
| STKP | 2.1000 | 8.33% (0.2000) |
| SPX | 0.2720 | 0% (0.0000) |
| DTG | 177.9500 | -2.14% (-3.7500) |
| MET | 0.6050 | -4.72% (-0.0300) |
| MIB | 13.0000 | 0% (0.0000) |
| H2O | 120.0000 | 0.42% (0.5000) |
| INFINITY | 2.4000 | 1.25% (0.0300) |
| LION | 2.7200 | -0.71% (-0.0200) |
| 4RT | 3.3400 | 10.23% (0.3600) |
| PE | 19.5000 | -0.71% (-0.1400) |
| GGC | 0.4060 | 12.02% (0.0620) |
| JTG | 4.3000 | -0.12% (-0.0050) |
| LONG | 1.7250 | -0.29% (-0.0050) |
