fbpx

SSIF GOLDRING SA


Actiuni ONE UNITED PROPERTIES

Cotatii

Ultimul preț1.1700SimbolONE
Variație-0.51% (-0.0060)Valută / PiațaRON / RO
Deschidere1.1700Nr. Acțiuni2 777 113 940
Preț Mediu1.1740Valoare Nominala0.2000
Preț Minim1.1600Preț Maxim1.1900
Volum Tranzacționat1 167 684Valoarea Tranzacționată1 370 632
Ultima Tranzacție23/09/2022 17:50:24Capitalizare3 249 223 310

Ultima actualizare: 23/09/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
alti actionari / others1 042 115 45040.48%
OA LIVIU HOLDING INVEST S.R.L. loc. BUCURESTI jud. SECTOR 1766 012 42229.76%
VINCI VER HOLDING S.R.L. loc. BUCURESTI jud. SECTOR 1766 012 42229.76%

Nu au fost găsite date financiare pentru această companie.

AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20210.01650026/04/202213/05/202212/05/202222/03/202230/05/2022
20200.02272610/09/202128/09/202127/09/202130/07/202111/10/2021
IndiceValoareEvoluție
BET10898.37-286.80
-2.56%
BET-XT961.95-24.99
-2.53%
BETPlus1629.21-42.37
-2.53%
BET-TR21189.81-557.60
-2.56%

Nu au fost găsite știri pentru această companie.


Referințe ONE

Dată publicării 11/02/2022

Analiză inițială One United Properties (ONE)

Informații Companie

Denumire ONE UNITED PROPERTIES

Cod Fiscal 22767862

Reg. Com J40/21705/2007

Președinte CISULLO CLAUDIO


Adresă Str. Maxim Gorki nr. 20, Sector I

BUCURESTI BUCURESTI RO


Telefon 0312251000

Email [email protected]

Web https://one.ro

Alte Companii

Indici
SimbolPretVariatie
2P1.5600-0.93% (-0.0150)
ADS643.0000-5.61% (-37.8000)
AGCM2.40000% (0.0000)
ALCQ55.5000-36.92% (-24.0000)
ALRV42.00000% (0.0000)
ALV822.9000-4.16% (-35.5000)
AMAL0.05600% (0.0000)
ANTA0.0970-29.59% (-0.0580)
ARAX1.15000% (0.0000)
ARCV0.13100% (0.0000)
ARJI4.2200-0.85% (-0.0500)
ARMT1.1700-25% (-0.4000)
ARO0.196029.63% (0.0640)
ASC2.0200-3.64% (-0.0800)
ATRD19.40000% (0.0000)
AUXI48.00000% (0.0000)
AVIO2.120016.98% (0.3600)
BADE0.14000% (0.0000)
BALN0.0500-28.03% (-0.0185)
BAYN244.4500-3.35% (-8.6500)
BBGA1.47000.96% (0.0200)
BIBU1.4700-22.22% (-0.6000)
BMW349.60004.34% (15.8000)
BNAT0.0610-28.07% (-0.0320)
BRCR0.2400-4.46% (-0.0140)
BRNA18.6000-0.99% (-0.2000)
BUCU13.3000-5.71% (-0.8000)
BUCV0.62500% (0.0000)
CACU19.60000% (0.0000)
CAIN29.0000-1.69% (-0.6000)
CBKN38.5100-3.74% (-1.5100)
CBOT9.5000-21.05% (-3.2000)
CCOM0.0390-14.29% (-0.0065)
CEPO2.2200-1.6% (-0.0400)
CHIA10.800020% (2.0000)
CICO18.400029.28% (5.3000)
CLUB0.1430-25% (-0.0680)
CLUJ0.4380-13.04% (-0.0300)
CMIL11.00000% (0.0000)
CMVX41.4000-3.72% (-1.6000)
COBU0.13600% (0.0000)
COCB1.2000-29.41% (-0.6000)
COCR72.50007.05% (5.5000)
COET3.900030% (1.1400)
COKJ28.00000% (0.0000)
COMY1.6300-30% (-0.9000)
CONK5.95000% (0.0000)
CONQ2.4800-14.48% (-0.4200)
CORO3.360019.4% (0.7800)
COTM1.40000% (0.0000)
COTN3.6200-29.93% (-2.2000)
COVB0.180017.92% (0.0380)
CPLB5.75008.7% (0.6000)
CRPC2.54000% (0.0000)
CTT248.0000-6.52% (-17.4000)
CTUL6.7000-19.19% (-1.9000)
DAI264.5000-7.87% (-22.9000)
DBK42.3000-3.21% (-1.4200)
DIAS21.00007.33% (1.1000)
DPW148.2600-4.43% (-7.0000)
DTE90.29000% (0.0000)
EEAI0.22400% (0.0000)
ELCT6.600030% (1.9500)
ELEL1.70000% (0.0000)
ELER18.40000% (0.0000)
ELJA36.20000% (0.0000)
ELV0.49000% (0.0000)
ELZY13.1000-0.72% (-0.1000)
EMAI13.0000-1.82% (-0.3000)
EMTL17.10000% (0.0000)
EOAN40.0900-1.7% (-0.7000)
FAMS6.10000% (0.0000)
FAMZ9.10003.3% (0.3000)
FEP0.0710-11.25% (-0.0090)
FERO0.26407.14% (0.0200)
FIMR3.500010% (0.4000)
FLAO87.5000-7.58% (-7.5000)
FOJE5.3000-4% (-0.2500)
FOMA7.00000% (0.0000)
FOSB0.16000% (0.0000)
GALF2.00002.56% (0.0500)
GRIU0.830012.38% (0.1300)
HAI1.6100-1.83% (-0.0300)
HEAL10.30000% (0.0000)
HLEB42.00000% (0.0000)
HUNT0.5650-2.92% (-0.0170)
IAMU8.0000-27.94% (-3.8000)
IANY10.2000-13.33% (-2.0000)
IASX16.4000-11.96% (-2.2000)
ICEV1.0200-25.91% (-0.5000)
ICMA2.100029.73% (0.6600)
INCT2.240021.21% (0.5600)
INOX0.39400% (0.0000)
INTA11.00000% (0.0000)
IORB0.08050% (0.0000)
IPHI28.4000-29.09% (-16.0000)
IPRO5.050020.91% (1.1500)
IPRU0.3720-1.04% (-0.0040)
IUBR0.18201.11% (0.0020)
LCSI26.4000-0.74% (-0.2000)
LHA28.0500-2.77% (-0.8000)
LIH3.1400-4.29% (-0.1400)
MABE2.00001.01% (0.0200)
MACO14.1000-4.08% (-0.6000)
MALI11.4000-24% (-3.6000)
MAM3.6300-1.32% (-0.0500)
MAMA0.2420-2.33% (-0.0060)
MECA14.80000% (0.0000)
MECP9.7000-30% (-5.7000)
MEOR2.0400-29.55% (-1.3000)
MEOY0.0760-21.3% (-0.0230)
MESA0.11000% (0.0000)
METT0.25800% (0.0000)
METY0.141024.32% (0.0360)
MINO0.0900-5.26% (-0.0050)
MOBE1.2500-16% (-0.2000)
MOBG12.00003.13% (0.5000)
MOBT0.226029.3% (0.0920)
MODY0.74000% (0.0000)
MOIB0.56500% (0.0000)
MORA0.7000-25.93% (-0.3500)
MTCR4.52005.04% (0.2400)
NCHI0.45400% (0.0000)
NEOL0.1310-20% (-0.0350)
NORD3.5000-29.83% (-1.7600)
NRF7.4100-2.62% (-0.2000)
NTEX28.00000% (0.0000)
NUIA14.600012.67% (1.9000)
PACY0.68500% (0.0000)
PCTM11.10000.65% (0.1000)
PETY12.8000-22.5% (-4.5000)
POTI1.06000% (0.0000)
PPLI1.92000% (0.0000)
PRAE0.60006.92% (0.0450)
PRBU1010.000020% (200.0000)
PRIB7.10000% (0.0000)
PRSN0.07860% (0.0000)
PVBS0.58000% (0.0000)
RANT2.86000% (0.0000)
RCHI0.1210-20% (-0.0300)
REFE19.00000% (0.0000)
RETZ20.6000-13.33% (-3.2000)
REVA8.90000% (0.0000)
RORX25.0000-9.58% (-3.2000)
RRD0.610010.57% (0.0650)
SAFE2.4700-2.37% (-0.0600)
SAP399.2500-4.22% (-17.7500)
SATU4.24000% (0.0000)
SCBC21.2000-20% (-7.2000)
SCDM60.0000-5.71% (-4.0000)
SEBZ2.900012% (0.3000)
SELC0.520027.55% (0.1350)
SEOL0.7850-2.91% (-0.0250)
SEOM1.1500-1.68% (-0.0200)
SERC0.44607.41% (0.0400)
SEVE4.0000-8.26% (-0.3600)
SIDG0.1230-27.01% (-0.0470)
SIE483.3000-5.74% (-30.1000)
SIEP0.22000% (0.0000)
SIGS0.2000-15.22% (-0.0420)
SINT3.70000% (0.0000)
SIRJ0.97000% (0.0000)
SNC1.800011.11% (0.2000)
SOMR0.360029.82% (0.0510)
SPTU1.310019.87% (0.3100)
STNM8.6000-18.87% (-2.0000)
STOF1.0500-22.94% (-0.3900)
TRGI10.100027.45% (2.8000)
TRNG8.75001.63% (0.2000)
TRVC9.20000% (0.0000)
TSLA0.0315-13.89% (-0.0050)
TSND0.07450% (0.0000)
TUAA0.0700-1.51% (-0.0015)
UARG3.4000-3.28% (-0.1200)
UNIR10.0000-0.98% (-0.1000)
UNISEM0.2000-8.7% (-0.0200)
UNP16.79001.32% (0.2200)
UNVR32.2000-29.78% (-13.4000)
UPET1.290013.28% (0.1700)
UPRR2.94000% (0.0000)
UZC3.9200-2.97% (-0.1200)
UZIN0.53001.89% (0.0100)
VAC5.60005% (0.3000)
VIAG0.8300-22.43% (-0.2400)
VITK6.300018.42% (1.4000)
AAG2.9600-0.67% (-0.0200)
ALR1.32000.38% (0.0050)
ALT0.0505-1.94% (-0.0010)
ALU1.6550-2.62% (-0.0450)
ARS6.9500-1.37% (-0.1000)
ARTE12.60002.38% (0.3000)
ATB0.51800% (0.0000)
BCM0.07450% (0.0000)
BIO0.5640-1.72% (-0.0100)
BNET0.2860-4.04% (-0.0120)
BRD11.7800-2.64% (-0.3200)
BRK0.1306-1.03% (-0.0014)
BRM2.12000% (0.0000)
BVB32.0000-1.23% (-0.4000)
CAOR1.71009.89% (0.1800)
CBC29.4000-0.58% (-0.2000)
CEON0.46401.25% (0.0060)
CMCM0.242014.4% (0.0360)
CMF1.56000% (0.0000)
CMP0.4000-2.33% (-0.0100)
CNTE23.8000-11.19% (-3.0000)
COMI0.00550% (0.0000)
COTE63.20000% (0.0000)
DAFR0.01381.43% (0.0002)
DIGI33.0000-2.37% (-0.8000)
EBS115.2000-6.02% (-7.4000)
ECT0.03300% (0.0000)
EFO0.18400% (0.0000)
EL6.55000.15% (0.0100)
ELGS0.3760-3.59% (-0.0140)
ELJ0.1160-0.8% (-0.0010)
ELMA0.13501.48% (0.0020)
FP1.8020-3.12% (-0.0580)
IARV9.6000-0.4% (-0.0400)
IMP0.41200% (0.0000)
M17.7600-6.62% (-1.2600)
MCAB0.1350-10.58% (-0.0165)
MECE26.6000-11.33% (-3.4000)
MECF0.1220-2.29% (-0.0030)
OIL0.16000% (0.0000)
PBK0.0782-1.23% (-0.0010)
PPL12.2000-9.63% (-1.3000)
PREB1.84001.09% (0.0200)
PTR0.7380-2.07% (-0.0160)
RMAH0.64200% (0.0000)
ROCE0.2770-2.45% (-0.0070)
RPH0.17302.7% (0.0050)
RRC0.0700-6.43% (-0.0045)
SCD1.9000-2.58% (-0.0500)
SFG12.50000.8% (0.1000)
SIF12.4100-2.01% (-0.0500)
SIF41.2000-7.69% (-0.1000)
SIF51.7500-0.57% (-0.0100)
SNG40.5000-1.93% (-0.8000)
SNN42.5500-5.44% (-2.4500)
SNO4.06000% (0.0000)
SNP0.4155-1.65% (-0.0070)
SOCP0.8850-1.12% (-0.0100)
STZ0.3400-9.57% (-0.0360)
TBK18.3000-0.81% (-0.1500)
TBM0.2400-1.23% (-0.0030)
TEL17.0500-4.21% (-0.7500)
TGN214.0000-2.28% (-5.0000)
TLV17.5000-2.13% (-0.3800)
TRP0.5330-4.65% (-0.0260)
TUFE0.26404.41% (0.0120)
UZT1.7700-11.76% (-0.2400)
VNC0.1500-0.66% (-0.0010)
WINE8.8000-2.22% (-0.2000)
AG1.47000% (0.0000)
REIT0.1635-0.91% (-0.0015)
AAB6.0000-6.08% (-0.4000)
ALW9.1200-5.21% (-0.5000)
BIOW0.1955-0.97% (-0.0020)
BONA1.2200-0.41% (-0.0050)
CLAIM2.7000-10% (-0.3000)
FRB0.4820-0.41% (-0.0020)
MILK6.0400-3.17% (-0.2000)
RKOT0.76000.79% (0.0060)
SMTL24.3000-0.6% (-0.1500)
EVER1.19001.67% (0.0200)
ONE1.1620-0.51% (-0.0060)
TTS10.1000-0.96% (-0.1000)
AST20.0000-1.46% (-0.3000)
APP7.68000% (0.0000)
ADISS0.8380-2.56% (-0.0220)
CC3.4300-0.27% (-0.0100)
AROBS0.8650-2.47% (-0.0220)
AQ0.6240-0.95% (-0.0060)
CAB0.0867-15.89% (-0.0170)
CODE6.4200-0.31% (-0.0200)
CRC16.2000-4.71% (-0.8000)
ROC18.2800-3.18% (-0.2800)
DN0.69301.15% (0.0080)
ABN1.1800-1.67% (-0.0200)
DENT2.1400-4.04% (-0.0900)
GSH1.90000% (0.0000)
TRANSI0.2650-3.94% (-0.0110)
BENTO3.4800-2.7% (-0.1000)
BKS6.4000-5.56% (-0.5000)
CHRD29.2000-0.64% (-0.2000)
STKP2.12005.66% (0.1200)
SPX0.2780-1.36% (-0.0040)
SSIF GOLDRING SA