Actiuni ORGANE DE ASAMBLARE SA BRASOV
Cotatii
| Ultimul preț | 0.4000 | Simbol | ORAS |
|---|---|---|---|
| Variație | -21.63% (-0.1330) | Valută / Piața | RON / RO |
| Deschidere | 0.4000 | Nr. Acțiuni | 13 568 408 |
| Preț Mediu | 0.4820 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.4820 | Preț Maxim | 0.4820 |
| Volum Tranzacționat | 7 | Valoarea Tranzacționată | 3 |
| Ultima Tranzacție | 22/08/2022 16:41:36 | Capitalizare | 5 427 363 |
Ultima actualizare: 01/12/2022 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 12 984 511 | 95.7% |
| alti actionari / others | 294 965 | 2.17% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 288 932 | 2.13% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -2 078 006 | -2 491 634 16.6% | -7 667 162 67.5% |
| Active circulante - Total | 1 257 213 | 575 889 -118.31% | 336 625 -71.08% |
| Active imobilizate - Total | 8 474 278 | 7 365 433 -15.05% | 5 684 735 -29.57% |
| Capital subscris varsat | 13 568 408 | 13 568 408 0% | 1 356 841 -900% |
| Total capitaluri proprii | 492 845 | -660 175 174.65% | -2 023 280 67.37% |
| Cheltuieli din exploatare - Total | 4 873 354 | 2 329 572 -109.2% | 2 584 168 9.85% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 4 873 354 | 2 329 572 -109.2% | 2 584 168 9.85% |
| Cifra de afaceri neta | 407 349 | 226 592 -79.77% | 349 120 35.1% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 500 000 | 5 500 000 0% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 335 219 | 2 722 415 -22.51% | 8 003 787 65.99% |
| Datorii - Total | 8 835 219 | 8 222 415 -7.45% | 8 003 787 -2.73% |
| Furnizori restanti - Total | 967 982 | 442 858 -118.58% | 376 295 -17.69% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 6 806 | 2 766 -146.06% |
| Nr. mediu angajati | 13 | 11 -18.18% | 10 -10% |
| Obligatii restante fata de bugetul asigurarilor sociale | 23 160 | 3 160 -632.91% | 0 |
| Plati restante - Total | 8 353 882 | 7 655 857 -9.12% | 7 564 994 -1.2% |
| Rezultat brut | -277 781 | -1 142 130 75.68% | -1 273 860 10.34% |
| Rezultat din exploatare | -277 781 | -1 142 130 75.68% | -1 273 860 10.34% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -323 772 | -1 153 019 71.92% | -1 363 106 15.41% |
| Rezultat curent | -277 781 | -1 142 130 75.68% | -1 273 860 10.34% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 396 272 | 4 873 799 -31.24% | -1 982 427 345.85% |
| Creante - Total | 196 237 | 196 249 0.01% | 265 471 26.08% |
| Venituri in avans | 360 979 | 345 108 -4.6% | 0 |
| Venituri din exploatare - Total | 4 595 573 | 1 187 442 -287.01% | 1 310 308 9.38% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 4 595 573 | 1 187 442 -287.01% | 1 310 308 9.38% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -3 408 856 | -1 893 834 -80% | -2 744 344 30.99% |
| Active circulante - Total | 950 935 | 652 071 -45.83% | 192 782 -238.24% |
| Active imobilizate - Total | 9 726 824 | 7 856 083 -23.81% | 6 938 892 -13.22% |
| Capital subscris varsat | 13 568 408 | 13 568 408 0% | 1 356 841 -900% |
| Total capitaluri proprii | 424 573 | 66 758 -535.99% | -1 339 426 104.98% |
| Cheltuieli din exploatare - Total | 2 428 813 | 1 267 417 -91.63% | 1 115 273 -13.64% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 2 428 813 | 1 267 417 -91.63% | 1 115 273 -13.64% |
| Cifra de afaceri neta | 280 394 | 100 145 -179.99% | 145 159 31.01% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 500 000 | 5 500 000 0% | 5 500 000 0% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 501 970 | 2 652 008 -69.76% | 2 709 948 2.14% |
| Datorii - Total | 10 001 970 | 8 152 008 -22.69% | 8 209 948 0.71% |
| Furnizori restanti - Total | 1 533 167 | 484 611 -216.37% | 400 125 -21.11% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 13 | 12 -8.33% | 11 -9.09% |
| Obligatii restante fata de bugetul asigurarilor sociale | 45 559 | 2 832 -1508.72% | 2 799 -1.18% |
| Plati restante - Total | 9 648 512 | 7 697 282 -25.35% | 7 583 128 -1.51% |
| Rezultat brut | -371 439 | -418 445 11.23% | -674 847 37.99% |
| Rezultat din exploatare | -371 439 | -418 445 11.23% | -674 847 37.99% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -392 043 | -426 086 7.99% | -679 251 37.27% |
| Rezultat curent | -371 439 | -418 445 11.23% | -674 847 37.99% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 317 968 | 5 962 249 -5.97% | 4 194 548 -42.14% |
| Creante - Total | 148 000 | 179 293 17.45% | 146 790 -22.14% |
| Venituri in avans | 368 915 | 353 043 -4.5% | 337 172 -4.71% |
| Venituri din exploatare - Total | 2 057 374 | 848 972 -142.34% | 440 426 -92.76% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 2 057 374 | 848 972 -142.34% | 440 426 -92.76% |
Suspendare tranzactionare in sedinta din 22.03.2021, ora 9:45: cf art. 24, alin (1), lit.c, Titlul II, Codul BVB SMT H. AGEA 16.11.2020, reducere CS-reducere nr actiuni-proportional cota participare actionari la data inreg 23.03.2021, ex-date 22.03.2021
Data Publicării 16/03/2021 18:03
Categorie Bursa-Comunicate, informari - Bursa suspendare / reluare sedinta
Legături Externe
Raport curent 04.03.2021 (modificare plan de reorganizare societate )
Data Publicării 04/03/2021 13:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 05/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 23/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 08.08.2018 (vanzare active)
Data Publicării 08/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
Raport curent 15.06.2018 (vanzare imobile)
Data Publicării 15/06/2018 11:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 14/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 11.05.2018 (ref licitatie vanzare bunuri)
Data Publicării 11/05/2018 13:05
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul I 2018
Data Publicării 09/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 05.02.2018
Data Publicării 05/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire ORGANE DE ASAMBLARE SA BRASOV
Cod Fiscal 1112290
Reg. Com J8/17/1991
Președinte IOAN PASCANU
Adresă STR.ZIZINULUI 113
BRASOV BRASOV RO
Telefon 0268-524140
Email [email protected]; [email protected]
Web www.oasa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5550 | 2.56% (0.0400) |
| ADS | 594.3000 | -0.95% (-5.9000) |
| AGCM | 0.2200 | 0% (0.0000) |
| ALCQ | 57.5000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1006.4000 | 2.92% (29.0000) |
| AMAL | 0.0395 | 0% (0.0000) |
| ANTA | 0.2320 | -29.59% (-0.0580) |
| ARAX | 1.1700 | 11.54% (0.1500) |
| ARCV | 0.1210 | -14.29% (-0.0200) |
| ARJI | 4.0600 | -0.85% (-0.0500) |
| ARMT | 1.0500 | -16.67% (-0.3000) |
| ARO | 0.2500 | 29.92% (0.0760) |
| ASC | 2.1200 | 0% (0.0000) |
| ATRD | 24.2000 | 3.17% (0.8000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.1400 | 0.76% (0.0200) |
| BALN | 0.0630 | 15.38% (0.0120) |
| BAYN | 274.4500 | -0.13% (-0.3500) |
| BBGA | 1.8200 | 11.4% (0.2600) |
| BIBU | 1.7000 | -23.33% (-0.4900) |
| BMW | 413.8000 | -0.58% (-2.4000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 26.2000 | 4.96% (1.4000) |
| BUCS | 0.3000 | -23.08% (-0.0900) |
| BUCU | 14.0000 | 0.69% (0.1000) |
| BUCV | 0.5750 | -0.8% (-0.0050) |
| CACU | 22.0000 | 4.17% (1.0000) |
| CAIN | 34.0000 | 10.86% (3.8000) |
| CBKN | 39.1000 | 0.05% (0.0200) |
| CCOM | 0.0390 | 10.26% (0.0040) |
| CEPO | 2.1000 | 0% (0.0000) |
| CFED | 0.2240 | 0% (0.0000) |
| CHIA | 13.0000 | 0.63% (0.1000) |
| CLUB | 0.3420 | -25% (-0.0680) |
| CLUJ | 0.1960 | -30% (-0.0840) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 38.0000 | -10.05% (-4.2000) |
| COCR | 74.0000 | -0.56% (-0.5000) |
| COET | 3.9000 | 9.31% (0.4600) |
| COKJ | 26.2000 | 0.76% (0.2000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.5000 | 16.13% (0.4000) |
| CORO | 2.3600 | -30% (-1.4400) |
| COTN | 4.0000 | 0% (0.0000) |
| COVB | 0.1710 | 28.89% (0.0520) |
| CPLB | 5.7000 | 0% (0.0000) |
| CRPC | 2.5400 | -5.93% (-0.1600) |
| CTT | 281.9000 | -0.99% (-2.8000) |
| DAI | 305.5500 | 0.73% (2.2500) |
| DBK | 50.1100 | -2.15% (-1.1000) |
| DPW | 185.2200 | -1.48% (-2.8000) |
| DTE | 95.5700 | 6.51% (5.7400) |
| ELCT | 6.3000 | 6.51% (0.5500) |
| ELEL | 1.5300 | 0% (0.0000) |
| ELER | 16.9000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 11.9000 | 0% (0.0000) |
| EMAI | 15.0000 | 11.27% (1.6000) |
| EMTL | 17.1000 | -5.83% (-1.4000) |
| EOAN | 44.4200 | -0.67% (-0.3000) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0695 | -0.71% (-0.0005) |
| FERO | 0.2700 | -8% (-0.0240) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 90.0000 | 0% (0.0000) |
| FOJE | 5.3000 | 9.52% (0.5000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1650 | 0% (0.0000) |
| GALF | 1.5000 | 2.56% (0.0500) |
| GAOY | 60.0000 | 0% (0.0000) |
| GRIU | 1.0000 | 0% (0.0000) |
| HAI | 1.4850 | 0.68% (0.0100) |
| HEAL | 8.6000 | 0% (0.0000) |
| HLEB | 47.0000 | 0% (0.0000) |
| HUNT | 0.4805 | -2.04% (-0.0100) |
| IAMU | 9.0000 | 6.09% (0.7000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 14.0000 | -14.11% (-2.3000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INOX | 0.4200 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0810 | -21.74% (-0.0250) |
| IPHI | 28.0000 | -2.56% (-1.0000) |
| IPRO | 4.8000 | 2.26% (0.1500) |
| IPRU | 0.4020 | 0.5% (0.0020) |
| IUBR | 0.1360 | 0% (0.0000) |
| LCSI | 26.2000 | 6.87% (1.8000) |
| LHA | 37.1250 | 0.04% (0.0150) |
| LIH | 3.5100 | 0% (0.0000) |
| MABE | 1.0000 | -30% (-0.6000) |
| MACO | 14.0000 | 0% (0.0000) |
| MALI | 15.0000 | -7.36% (-1.2000) |
| MAM | 2.7000 | -1.05% (-0.0300) |
| MAMA | 0.2200 | 0% (0.0000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 9.3500 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0710 | -16.47% (-0.0140) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.3600 | 0% (0.0000) |
| MOBG | 8.5000 | 0% (0.0000) |
| MOBT | 0.5200 | 10.45% (0.0700) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6150 | 6.35% (0.0400) |
| MRDO | 12.7000 | -29.05% (-5.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4600 | 0% (0.0000) |
| NEOL | 0.1580 | 20.48% (0.0340) |
| NORD | 3.7000 | -1.92% (-0.1000) |
| NRF | 6.4100 | -0.78% (-0.0500) |
| NTEX | 26.2000 | 18.46% (4.8000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 0.8000 | -3.64% (-0.0400) |
| PACY | 0.7000 | 13.71% (0.1200) |
| PCTM | 14.2000 | 1.52% (0.3000) |
| PETY | 12.8000 | -6.45% (-1.0000) |
| POTI | 1.1000 | 0% (0.0000) |
| PPLI | 1.9500 | -0.81% (-0.0200) |
| PRAE | 0.6100 | 0% (0.0000) |
| PRBU | 1350.0000 | 6.9% (100.0000) |
| PRIB | 7.0500 | -4.04% (-0.4000) |
| PRSN | 0.0950 | 2.92% (0.0028) |
| PVBS | 0.2140 | -29.95% (-0.1300) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1250 | -15.13% (-0.0230) |
| REFE | 19.6000 | 2.04% (0.4000) |
| RETZ | 16.3000 | 21.12% (3.4000) |
| REVA | 9.1000 | 0% (0.0000) |
| RORX | 26.2000 | 23.08% (6.0000) |
| RRD | 0.4900 | -25.56% (-0.2300) |
| SAFE | 2.7700 | 1.27% (0.0350) |
| SAP | 504.6000 | -0.06% (-0.3000) |
| SATU | 4.8200 | 1.9% (0.1000) |
| SCBC | 23.8000 | -3.1% (-0.8000) |
| SCDM | 55.0000 | 0% (0.0000) |
| SEBZ | 3.6800 | 0% (0.0000) |
| SECE | 0.3360 | 0% (0.0000) |
| SELC | 0.5300 | 27.55% (0.1350) |
| SEOL | 0.8100 | 2.41% (0.0200) |
| SEOM | 1.0900 | 0% (0.0000) |
| SERC | 0.4600 | 7.41% (0.0400) |
| SEVE | 3.1600 | 2.5% (0.1000) |
| SIE | 649.4000 | 1.09% (7.0000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3320 | 1.75% (0.0060) |
| SINA | 11.0000 | -3.01% (-0.4000) |
| SINT | 3.6800 | 1.62% (0.0600) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.6000 | 22.08% (1.7000) |
| SNC | 1.9900 | 0% (0.0000) |
| SOMR | 0.4400 | 28.6% (0.1390) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 8.2000 | 0% (0.0000) |
| TRGI | 9.6000 | 1.48% (0.2000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVM | 0.2900 | 0% (0.0000) |
| TSLA | 0.0440 | -9.28% (-0.0045) |
| TSND | 0.0705 | -4.76% (-0.0045) |
| TUAA | 0.0705 | 0% (0.0000) |
| UARG | 3.5400 | 0% (0.0000) |
| UCET | 3.1200 | 29.49% (0.1150) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2200 | -2.61% (-0.0060) |
| UNVR | 35.6000 | 26.58% (8.4000) |
| UPET | 1.3900 | 3.45% (0.0500) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.5000 | 1.16% (0.0400) |
| UZIN | 0.5100 | 0% (0.0000) |
| VAC | 5.6500 | 4.42% (0.2500) |
| VIAG | 0.8500 | 27.71% (0.2300) |
| VIRO | 57.5000 | -29.91% (-35.0000) |
| AAG | 3.4200 | 0% (0.0000) |
| ALR | 1.5750 | 0.96% (0.0150) |
| ALT | 0.0515 | -0.96% (-0.0005) |
| ALU | 1.7000 | -1.16% (-0.0200) |
| ARM | 0.0680 | -14.89% (-0.0140) |
| ARS | 7.4000 | 0.64% (0.0500) |
| ARTE | 12.7000 | 0.79% (0.1000) |
| ATB | 0.5160 | 0.39% (0.0020) |
| BCM | 0.0740 | 0% (0.0000) |
| BIO | 0.5840 | 2.4% (0.0140) |
| BNET | 0.2895 | 0.34% (0.0010) |
| BRD | 13.3200 | 3.25% (0.4200) |
| BRK | 0.1276 | 0.79% (0.0010) |
| BRM | 2.2000 | 0.81% (0.0200) |
| BVB | 33.2000 | -1.19% (-0.4000) |
| CAOR | 2.0000 | 7.62% (0.1600) |
| CBC | 30.2000 | 14.91% (4.8000) |
| CEON | 0.4410 | -1.11% (-0.0050) |
| CMCM | 0.2340 | 7.76% (0.0180) |
| CMF | 1.7100 | 9.93% (0.1500) |
| CMP | 0.3980 | 0% (0.0000) |
| CNTE | 23.2000 | 14.78% (3.4000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 67.0000 | 0% (0.0000) |
| DAFR | 0.0112 | 9.09% (0.0010) |
| DIGI | 32.2000 | 1.24% (0.4000) |
| EBS | 143.9500 | 0% (0.0000) |
| ECT | 0.0275 | 0% (0.0000) |
| EFO | 0.2010 | 0.46% (0.0010) |
| EL | 7.4200 | 1.48% (0.1100) |
| ELGS | 0.3500 | 0% (0.0000) |
| ELJ | 0.1150 | 0% (0.0000) |
| ELMA | 0.1420 | 2.11% (0.0030) |
| FP | 1.9160 | 0.42% (0.0080) |
| IARV | 9.5800 | -0.21% (-0.0200) |
| IMP | 0.3720 | 0.8% (0.0030) |
| M | 15.5800 | 0% (0.0000) |
| MCAB | 0.1035 | -5.91% (-0.0065) |
| MECE | 25.8000 | 0% (0.0000) |
| MECF | 0.1240 | 0.76% (0.0010) |
| OIL | 0.1630 | 0.3% (0.0005) |
| PBK | 0.0850 | 0% (0.0000) |
| PPL | 11.8000 | 3.08% (0.4000) |
| PREB | 1.8400 | 0% (0.0000) |
| PREH | 2.3200 | 0% (0.0000) |
| PTR | 0.5640 | 0.7% (0.0040) |
| RMAH | 0.6100 | 0% (0.0000) |
| ROCE | 0.4720 | 1.06% (0.0050) |
| RPH | 0.1780 | 0% (0.0000) |
| RRC | 0.0805 | 2.47% (0.0020) |
| SCD | 2.0000 | 0% (0.0000) |
| SFG | 14.6000 | 2.82% (0.4000) |
| SIF1 | 2.4500 | 0.41% (0.0100) |
| SIF4 | 1.2300 | 3.64% (0.0450) |
| SIF5 | 1.7300 | 0.58% (0.0100) |
| SNG | 40.0000 | 0% (0.0000) |
| SNN | 42.4500 | -0.12% (-0.0500) |
| SNO | 5.3500 | 4.76% (0.2500) |
| SNP | 0.4595 | 3.35% (0.0150) |
| SOCP | 0.7350 | 3.95% (0.0300) |
| STZ | 0.3280 | -3.76% (-0.0140) |
| TBK | 17.1000 | -0.57% (-0.1000) |
| TBM | 0.1870 | 0% (0.0000) |
| TEL | 20.7000 | 0.97% (0.2000) |
| TGN | 250.0000 | 2.63% (6.5000) |
| TLV | 20.1000 | 3.29% (0.6400) |
| TRP | 0.5320 | 0.95% (0.0050) |
| TUFE | 0.2620 | -3.65% (-0.0100) |
| UAM | 0.9000 | 0% (0.0000) |
| UZT | 1.5000 | -2.33% (-0.0400) |
| VNC | 0.1535 | -0.65% (-0.0010) |
| WINE | 8.7000 | 1.15% (0.1000) |
| AG | 1.1300 | 0.17% (0.0020) |
| REIT | 0.1585 | 2.81% (0.0045) |
| AAB | 5.3200 | -1.41% (-0.0800) |
| ALW | 8.6000 | 6.54% (0.5400) |
| BIOW | 0.1490 | -0.65% (-0.0010) |
| BONA | 1.2450 | 0.38% (0.0050) |
| CLAIM | 2.8100 | -3.33% (-0.1000) |
| FRB | 0.4290 | -2.05% (-0.0090) |
| MILK | 6.0400 | -0.32% (-0.0200) |
| RKOT | 0.8500 | 1.4% (0.0120) |
| SMTL | 26.0000 | -0.38% (-0.1000) |
| EVER | 1.3350 | 0.75% (0.0100) |
| ONE | 0.8640 | -1.14% (-0.0100) |
| TTS | 11.0200 | -0.9% (-0.1000) |
| AST | 20.6000 | 0.97% (0.2000) |
| APP | 7.3600 | -2.11% (-0.1600) |
| ADISS | 0.7300 | -0.53% (-0.0040) |
| CC | 3.3100 | -1.19% (-0.0400) |
| AROBS | 0.8570 | 0% (0.0000) |
| AQ | 0.5540 | 2.19% (0.0120) |
| CAB | 0.0455 | -6.95% (-0.0034) |
| CODE | 6.2400 | 0.32% (0.0200) |
| CRC | 18.1500 | -2.1% (-0.4000) |
| ROC1 | 8.0000 | -0.25% (-0.0200) |
| DN | 0.7230 | -1.63% (-0.0120) |
| ABN | 1.2400 | -0.77% (-0.0100) |
| DENT | 1.6900 | 10.71% (0.1800) |
| GSH | 1.8500 | 0% (0.0000) |
| TRANSI | 0.2830 | 1.05% (0.0030) |
| BENTO | 3.5800 | 0% (0.0000) |
| BKS | 5.2000 | -13.33% (-0.8000) |
| CHRD | 27.0000 | 0% (0.0000) |
| STKP | 2.1400 | -1.64% (-0.0400) |
| SPX | 0.2940 | 0% (0.0000) |
