Actiuni PALACE SA SINAIA
Cotatii
| Ultimul preț | 0.7200 | Simbol | PACY |
|---|---|---|---|
| Variație | 28.32% (0.1600) | Valută / Piața | RON / RO |
| Deschidere | 0.7200 | Nr. Acțiuni | 37 800 947 |
| Preț Mediu | 0.7250 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.7250 | Preț Maxim | 0.7250 |
| Volum Tranzacționat | 255 | Valoarea Tranzacționată | 185 |
| Ultima Tranzacție | 12/08/2024 17:25:14 | Capitalizare | 27 216 682 |
Ultima actualizare: 17/09/2024 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| COZMA ANGELA-CORNELIA | 12 096 303 | 32% |
| BROADHURST INVESTMENTS LIMITED loc. NICOSIA CYP | 8 084 064 | 21.39% |
| SC CC-CF INVESTII IMOBILIARE SA loc. GALATI jud. GALATI | 5 832 482 | 15.43% |
| SC MHC EXPLORER SRL loc. DEVA jud. HUNEDOARA | 5 496 900 | 14.54% |
| Pers.Fizice | 3 955 802 | 10.46% |
| Pers.Juridice | 2 335 396 | 6.18% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -894 576 | -6 260 443 85.71% | -7 286 031 14.08% |
| Active circulante - Total | 3 085 441 | 4 729 767 34.77% | 4 999 881 5.4% |
| Active imobilizate - Total | 16 668 080 | 23 033 745 27.64% | 23 805 105 3.24% |
| Capital subscris varsat | 3 780 095 | 3 780 095 0% | 3 780 095 0% |
| Total capitaluri proprii | 15 773 504 | 16 060 173 1.78% | 16 025 370 -0.22% |
| Cheltuieli din exploatare - Total | 4 236 636 | 8 505 729 50.19% | 13 557 879 37.26% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 32 514 | 149 921 78.31% | 224 709 33.28% |
| Cheltuieli totale | 4 269 150 | 8 655 650 50.68% | 13 782 588 37.2% |
| Cifra de afaceri neta | 4 064 730 | 9 080 832 55.24% | 14 082 291 35.52% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 713 129 | 493 704 -44.44% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 980 017 | 10 990 210 63.79% | 12 285 912 10.55% |
| Datorii - Total | 3 980 017 | 11 703 339 65.99% | 12 779 616 8.42% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 14 | 31 54.84% | 46 32.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 531 568 | 414 722 -269.3% | 607 871 31.77% |
| Rezultat din exploatare | 1 564 079 | 562 337 -178.14% | 826 930 32% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -32 511 | -147 615 77.98% | -219 059 32.61% |
| Rezultat net | 1 379 581 | 365 424 -277.53% | 502 654 27.3% |
| Rezultat curent | 1 531 568 | 414 722 -269.3% | 607 871 31.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 773 504 | 16 773 302 5.96% | 16 519 074 -1.54% |
| Creante - Total | 2 892 648 | 4 567 820 36.67% | 4 976 041 8.2% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 5 800 715 | 9 068 066 36.03% | 14 384 809 36.96% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 | 2 306 99.87% | 5 650 59.19% |
| Venituri totale | 5 800 718 | 9 070 372 36.05% | 14 390 459 36.97% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -8 139 844 | -5 968 861 -36.37% | -9 865 670 39.5% |
| Active circulante - Total | 2 577 934 | 5 460 819 52.79% | 2 974 437 -83.59% |
| Active imobilizate - Total | 23 747 563 | 23 019 474 -3.16% | 26 510 569 13.17% |
| Capital subscris varsat | 3 780 095 | 3 780 095 0% | 3 780 095 0% |
| Total capitaluri proprii | 14 952 163 | 16 227 771 7.86% | 16 041 482 -1.16% |
| Cheltuieli din exploatare - Total | 3 073 273 | 5 242 134 41.37% | 5 523 749 5.1% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 42 880 | 123 633 65.32% | 96 744 -27.79% |
| Cheltuieli totale | 3 116 153 | 5 365 767 41.93% | 5 620 493 4.53% |
| Cifra de afaceri neta | 2 330 900 | 5 439 939 57.15% | 5 586 531 2.62% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 655 556 | 822 842 20.33% | 603 417 -36.36% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 717 778 | 11 429 680 6.23% | 12 840 107 10.98% |
| Datorii - Total | 11 373 334 | 12 252 522 7.18% | 13 443 524 8.86% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 19 | 49 61.22% | 40 -22.5% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -796 692 | 194 520 509.57% | 19 318 -906.94% |
| Rezultat din exploatare | -753 969 | 317 208 337.69% | 115 617 -174.36% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -42 723 | -122 688 65.18% | -96 299 -27.4% |
| Rezultat net | -821 341 | 167 597 590.07% | 16 110 -940.33% |
| Rezultat curent | -753 969 | 317 208 337.69% | 115 617 -174.36% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 607 719 | 17 050 613 8.46% | 16 644 899 -2.44% |
| Creante - Total | 2 041 046 | 4 930 817 58.61% | 2 610 464 -88.89% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 319 304 | 5 559 342 58.28% | 5 639 366 1.42% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 157 | 945 83.39% | 445 -112.36% |
| Venituri totale | 2 319 461 | 5 560 287 58.29% | 5 639 811 1.41% |
Hotarari AGEA 15.03.2021
Data Publicării 16/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 15.03.2021-16.03.2021 (data referinta 22.02.2021)
Data Publicării 10/02/2021 12:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA si AGEA 08.10.2018 (numire membri CA, prelungire linie credit)
Data Publicării 09/10/2018 10:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA 05.10.2018-06.10.2018
Data Publicării 03/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 05.10.2018-06.10.2018 (data referinta 19.09.2018) (prezentare demisie CA, prelungire linie de credit, revocare - alegere CA)
Data Publicării 31/08/2018 16:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 28.08.2018 (demisie membru CA)
Data Publicării 28/08/2018 16:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018 - declaratie administrator
Data Publicării 21/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare - detineri < 5%
Data Publicării 26/06/2018 08:06
Categorie Emitenti - Altele
Legături Externe
Notificare - detineri > 15 %
Data Publicării 25/06/2018 12:06
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 22.06.2018
Data Publicării 21/06/2018 15:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 04/05/2018 16:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, aproba repartizare profit 2017, BVC 2018)
Data Publicării 25/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 22.03.2018 (aproba dezmembrare imobil, vanzare imobile, constituire societati prin aportare in natura teren si constructie, rapoarte de evaluare)
Data Publicării 23/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 11.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018, program investitii 2018)
Data Publicării 22/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 22.03.2018-23.03.2018 (data referinta 09.03.2018) (aprobare dezmembrare imobil, aprobare vanzare imobile, constituire societati prin aportare in natura teren si constructie, aprobare rapoarte de evaluare)
Data Publicării 19/02/2018 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire PALACE SA SINAIA
Cod Fiscal 1332822
Reg. Com J29/163/1991
Președinte MOZA DOREL
Adresă STR.OCTAVIAN GOGA 4
SINAIA PRAHOVA RO
Telefon 0244-312051; 0244-312052
Email [email protected]; [email protected]
Web www.palacesinaia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | 0.42% (0.0100) |
| ADS | 1093.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9850 | 1.02% (0.0100) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1424.0000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0530 | -19.08% (-0.0125) |
| ARAX | 1.5600 | 26.06% (0.3700) |
| ARCU | 4.1800 | -2.01% (-0.1000) |
| ARCV | 0.1050 | -0.9% (-0.0010) |
| ARJI | 6.8000 | 22.14% (1.4500) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | -0.58% (-0.0020) |
| ASC | 3.5700 | -15% (-0.6300) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.8000 | -2.61% (-0.0800) |
| BAYN | 134.7800 | 2.8% (3.7200) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.0000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 363.0000 | -0.57% (-2.1000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | 5.63% (0.0180) |
| BRNA | 57.0000 | 1.72% (1.0000) |
| BUCS | 0.3460 | -19.03% (-0.0940) |
| BUCU | 12.2000 | -1.61% (-0.2000) |
| BUCV | 1.0600 | -0.93% (-0.0100) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 34.0000 | 0% (0.0000) |
| CBKN | 76.8600 | 0% (0.0000) |
| CCOM | 0.0515 | 0.97% (0.0005) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 20.4000 | 8% (1.6000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 81.0000 | -1.22% (-1.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.5000 | -2.91% (-3.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | -2.86% (-2.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.7600 | 29.66% (0.8600) |
| CORO | 4.5000 | 17% (0.8500) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 8.0000 | 26.25% (2.1000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 269.0000 | 1.38% (3.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 283.6500 | 0.19% (0.5500) |
| DBK | 73.7900 | 2.93% (2.0500) |
| DIAS | 45.0000 | 25.79% (8.2000) |
| DOIS | 3.2000 | 28.97% (0.8400) |
| DPW | 196.8000 | 5.85% (10.7000) |
| DTE | 131.9500 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | -25.45% (-14.0000) |
| ELV | 0.4080 | 29.63% (0.1440) |
| ELZY | 13.8000 | 1.38% (0.2000) |
| EMAI | 7.7000 | -8.54% (-0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 67.9200 | 0% (0.0000) |
| FACY | 10.1000 | 6.48% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1520 | -0.59% (-0.0010) |
| FERO | 0.4100 | 12.04% (0.0460) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 58.0000 | 15.74% (8.5000) |
| FOJE | 13.6000 | -0.73% (-0.1000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5500 | 0.36% (0.0020) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | -13.14% (-4.6000) |
| HUNT | 0.4260 | 0% (0.0000) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | 0% (0.0000) |
| INSI | 0.0900 | 19.66% (0.0230) |
| INTA | 26.8000 | 7.91% (2.2000) |
| IORB | 0.2100 | 0.54% (0.0010) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6200 | 0% (0.0000) |
| IPRU | 1.6800 | 1.2% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.4000 | -11.47% (-2.5000) |
| LHA | 30.4500 | 4.63% (1.3700) |
| LIH | 1.0700 | 4.35% (0.0450) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.47% (0.1000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.5800 | -7.1% (-0.1200) |
| MAMA | 0.2280 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2900 | -15.34% (-0.0580) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7950 | 11.39% (0.0900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.6400 | -30% (-0.3000) |
| NCHI | 0.5650 | 13.04% (0.0750) |
| NEOL | 0.1800 | -5.5% (-0.0110) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.7900 | 1.07% (0.0400) |
| NTEX | 24.2000 | 2.76% (0.8000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9100 | 1.1% (0.0200) |
| PRAE | 0.4640 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1945 | -1.75% (-0.0035) |
| PVBS | 0.4520 | -21.74% (-0.1250) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | 3.39% (0.4000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 9.7500 | 5% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4500 | 0.41% (0.0100) |
| SAP | 991.8000 | 1.46% (14.6000) |
| SATU | 5.7500 | -0.83% (-0.0500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 0% (0.0000) |
| SEBZ | 9.5500 | -5.59% (-0.8000) |
| SEOL | 1.1800 | -12.75% (-0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | -19.49% (-0.0460) |
| SIE | 821.8000 | 1.82% (14.7000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.8000 | 0% (0.0000) |
| STNM | 3.8400 | 0% (0.0000) |
| STOF | 2.2200 | -4.38% (-0.1400) |
| TRGI | 12.1000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0855 | -0.53% (-0.0005) |
| TSND | 0.0610 | -2.33% (-0.0015) |
| TUAA | 0.1200 | 0% (0.0000) |
| UARG | 1.7200 | 5.49% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3460 | 0.58% (0.0020) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | 1.12% (0.0200) |
| UPRR | 3.7000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 21.43% (0.1200) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.4200 | 3.33% (0.1000) |
| VIRO | 77.5000 | 0% (0.0000) |
| AAG | 6.8000 | 0.73% (0.0500) |
| ALR | 1.5000 | -0.99% (-0.0150) |
| ALT | 0.0760 | 2.53% (0.0020) |
| ALU | 2.8000 | -1.4% (-0.0400) |
| ARM | 0.1810 | 1.9% (0.0040) |
| ARS | 9.0200 | 0% (0.0000) |
| ARTE | 15.5000 | 1.32% (0.2000) |
| ATB | 3.0700 | -0.32% (-0.0100) |
| BCM | 0.1250 | 3.2% (0.0040) |
| BIO | 0.7800 | -0.51% (-0.0040) |
| BNET | 0.2000 | -1.46% (-0.0030) |
| BRD | 20.0000 | -1.23% (-0.2500) |
| BRK | 0.1205 | 2.1% (0.0025) |
| BRM | 2.7000 | 3.57% (0.1000) |
| BVB | 49.0000 | -2.58% (-1.3000) |
| CAOR | 1.7400 | -2.22% (-0.0400) |
| CBC | 86.0000 | -2.27% (-2.0000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 5.5000 | -13.6% (-0.8500) |
| CMP | 0.5740 | -0.68% (-0.0040) |
| CNTE | 41.0000 | 0% (0.0000) |
| COTE | 75.6000 | 1.58% (1.2000) |
| DIGI | 68.0000 | 1.78% (1.2000) |
| EBS | 236.0000 | -0.84% (-2.0000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4020 | 3.98% (0.0160) |
| EL | 14.2200 | 0.42% (0.0600) |
| ELGS | 0.1620 | 0.58% (0.0010) |
| ELJ | 0.1460 | -2.44% (-0.0040) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 0.9600 | 0% (0.0000) |
| FP | 0.3870 | 0.62% (0.0024) |
| IARV | 12.8000 | 0% (0.0000) |
| IMP | 0.2150 | 0.47% (0.0010) |
| M | 5.8400 | -2.34% (-0.1400) |
| MCAB | 0.0276 | 0% (0.0000) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 5.61% (0.0060) |
| NAPO | 2.7800 | 0.62% (0.0200) |
| OIL | 0.1210 | 0% (0.0000) |
| PBK | 0.0730 | 0.68% (0.0005) |
| PPL | 7.2000 | -7.69% (-0.6000) |
| PREB | 2.3600 | -0.81% (-0.0200) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6040 | -1.93% (-0.0120) |
| RMAH | 0.7200 | -0.27% (-0.0020) |
| ROCE | 0.1470 | -1.67% (-0.0025) |
| RPH | 0.1720 | -0.58% (-0.0010) |
| RRC | 0.0720 | 0% (0.0000) |
| SCD | 4.1000 | 0.48% (0.0200) |
| SFG | 39.4000 | 0.25% (0.1000) |
| SIF4 | 1.7350 | 0% (0.0000) |
| SNG | 5.4700 | 0% (0.0000) |
| SNN | 41.3000 | -1.67% (-0.7000) |
| SNO | 6.8000 | 1.45% (0.1000) |
| SNP | 0.7270 | -0.07% (-0.0005) |
| SOCP | 1.6100 | -0.3% (-0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.3000 | 0% (0.0000) |
| TBM | 0.3730 | -1.84% (-0.0070) |
| TEL | 40.1000 | 0.88% (0.3500) |
| TGN | 23.0000 | 0.43% (0.1000) |
| TLV | 27.7500 | -0.71% (-0.2000) |
| TRP | 0.4790 | -0.1% (-0.0005) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6700 | -2.8% (-0.0200) |
| VNC | 0.1265 | 1.54% (0.0020) |
| WINE | 14.7200 | -0.14% (-0.0200) |
| AG | 1.3850 | 0.72% (0.0100) |
| REIT | 0.1080 | 1.82% (0.0020) |
| AAB | 3.6600 | 0.51% (0.0200) |
| ALW | 14.1000 | 4.29% (0.6000) |
| BIOW | 0.1150 | 1.69% (0.0020) |
| BONA | 1.0700 | 0% (0.0000) |
| CLAIM | 5.6000 | -4.31% (-0.2500) |
| FRB | 0.0938 | 0.98% (0.0010) |
| MILK | 5.9000 | -0.33% (-0.0200) |
| SMTL | 50.0000 | -1.19% (-0.6000) |
| EVER | 1.4400 | 0.35% (0.0050) |
| ONE | 0.5810 | -0.51% (-0.0030) |
| TTS | 6.5700 | 1.38% (0.0900) |
| AST | 24.8000 | -1.57% (-0.4000) |
| APP | 7.5000 | 0.61% (0.0500) |
| ADISS | 0.7350 | 1.32% (0.0100) |
| CC | 6.9500 | 0% (0.0000) |
| AROBS | 0.8760 | 0.91% (0.0080) |
| AQ | 1.4050 | 1.43% (0.0200) |
| CODE | 1.4000 | 6.41% (0.0900) |
| CRC | 12.6000 | -0.39% (-0.0500) |
| ROC1 | 8.9000 | 1.12% (0.1000) |
| DN | 1.4700 | 0.34% (0.0050) |
| ABN | 0.7250 | 14.29% (0.1000) |
| DENT | 1.1700 | 5.93% (0.0700) |
| GSH | 1.6000 | -0.61% (-0.0100) |
| TRANSI | 0.3580 | 0.28% (0.0010) |
| BENTO | 12.9500 | 0.77% (0.1000) |
| CHRD | 10.7000 | 0% (0.0000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.2960 | 2.72% (0.0080) |
| DTG | 159.7500 | 2.37% (3.7000) |
| MET | 0.6300 | 0.79% (0.0050) |
| MIB | 16.5000 | 6.25% (1.0000) |
| H2O | 120.9000 | 0.75% (0.9000) |
| INFINITY | 2.2100 | 0% (0.0000) |
| LION | 2.7200 | 0.36% (0.0100) |
| 4RT | 4.0000 | -1.33% (-0.0600) |
| PE | 20.3800 | 2.75% (0.5600) |
| GGC | 0.4600 | 2.87% (0.0160) |
| JTG | 4.6200 | 8.29% (0.3600) |
