Actiuni PREBET SA AIUD

Cotatii

Ultimul preț	2.2000	Simbol	PREB
Variație	-1.87% (-0.0400)	Valută / Piața	RON / RO
Deschidere	2.2000	Nr. Acțiuni	45 553 043
Preț Mediu	1.8800	Valoare Nominala	0.1800
Preț Minim	1.8400	Preț Maxim	2.2800
Volum Tranzacționat	507 323	Valoarea Tranzacționată	951 758
Ultima Tranzacție	26/05/2023 17:30:49	Capitalizare	100 216 695

Ultima actualizare: 26/05/2023 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
IMPETUM INVESTMENTS S.A. loc. BUCURESTI jud. SECTOR 2	10 320 539	22.66%
alti actionari / others	10 082 440	22.13%
GES-GREEN ENERGY SPECIALISTS SRL loc. BISTRITA jud. BISTRITA-NASAUD	8 730 000	19.16%
ANODIN ASSETS S.A. loc. CLUJ NAPOCA jud. CLUJ	6 040 000	13.26%
ACORD CONSTRUCT ALT SRL loc. BISTRITA jud. BISTRITA-NASAUD	5 439 950	11.94%
AUSEL IMOBILIARE S.R.L loc. CLUJ-NAPOCA jud. CLUJ	4 940 114	10.84%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	21 335 807	25 938 344 17.74%	17 206 057 -50.75%
Active circulante - Total	25 540 766	30 532 252 16.35%	25 273 315 -20.81%
Active imobilizate - Total	21 826 767	23 629 768 7.63%	34 191 111 30.89%
Capital subscris varsat	8 199 548	8 199 548 0%	8 199 548 0%
Total capitaluri proprii	38 993 996	46 576 643 16.28%	48 895 625 4.74%
Cheltuieli din exploatare - Total	34 446 147	35 172 357 2.06%	36 455 282 3.52%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	56 425	55 456 -1.75%	46 476 -19.32%
Cheltuieli totale	34 502 572	35 227 813 2.06%	36 501 758 3.49%
Cifra de afaceri neta	41 690 363	41 365 297 -0.79%	36 829 201 -12.32%
Datorii ce trebuie platite intr-o perioada mai mare de un an	563 553	549 988 -2.47%	536 421 -2.53%
Datorii ce trebuie platite intr-o perioada de un an	4 204 959	4 593 908 8.47%	7 901 498 41.86%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	223	225 0.89%	218 -3.21%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	6 235 718	9 884 752 36.92%	4 950 911 -99.66%
Rezultat din exploatare	6 149 387	9 735 021 36.83%	4 909 998 -98.27%
Rezultat extraordinar	0	0	0
Rezultat financiar	86 331	149 731 42.34%	40 913 -265.97%
Rezultat net	5 632 491	8 530 150 33.97%	4 201 615 -103.02%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	43 162 574	49 568 112 12.92%	51 397 168 3.56%
Creante - Total	9 059 265	6 658 009 -36.07%	9 092 846 26.78%
Venituri in avans	1 376 303	1 210 542 -13.69%	1 044 782 -15.87%
Venituri din exploatare - Total	40 595 534	44 907 378 9.6%	41 365 280 -8.56%
Venituri extraordinare	0	0	0
Venituri financiare	142 756	205 187 30.43%	87 389 -134.8%
Venituri totale	40 738 290	45 112 565 9.7%	41 452 669 -8.83%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	19 652 272	22 493 963 12.63%	15 509 579 -45.03%
Active circulante - Total	24 691 304	27 870 070 11.41%	20 752 599 -34.3%
Active imobilizate - Total	14 852 691	22 749 889 34.71%	34 101 691 33.29%
Capital subscris varsat	8 199 548	8 199 548 0%	8 199 548 0%
Total capitaluri proprii	30 587 597	41 209 316 25.78%	46 702 681 11.76%
Cheltuieli din exploatare - Total	13 860 937	14 724 843 5.87%	17 200 505 14.39%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	28 830	23 835 -20.96%	20 721 -15.03%
Cheltuieli totale	13 889 767	14 748 678 5.82%	17 221 226 14.36%
Cifra de afaceri neta	13 859 818	14 673 381 5.54%	17 127 019 14.33%
Datorii ce trebuie platite intr-o perioada mai mare de un an	577 119	563 553 -2.41%	549 988 -2.47%
Datorii ce trebuie platite intr-o perioada de un an	5 039 032	5 376 107 6.27%	5 243 020 -2.54%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	214	222 3.6%	221 -0.45%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	2 917 517	3 690 477 20.94%	2 417 668 -52.65%
Rezultat din exploatare	2 884 611	3 612 000 20.14%	2 360 358 -53.03%
Rezultat extraordinar	0	0	0
Rezultat financiar	32 906	78 477 58.07%	57 310 -36.93%
Rezultat net	2 683 822	3 162 823 15.14%	2 008 671 -57.46%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	34 504 963	45 243 852 23.74%	49 611 270 8.8%
Creante - Total	7 622 678	7 489 341 -1.78%	4 965 939 -50.81%
Venituri in avans	1 459 182	1 293 422 -12.82%	1 127 662 -14.7%
Venituri din exploatare - Total	16 745 548	18 336 843 8.68%	19 560 863 6.26%
Venituri extraordinare	0	0	0
Venituri financiare	61 736	102 312 39.66%	78 031 -31.12%
Venituri totale	16 807 284	18 439 155 8.85%	19 638 894 6.11%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2020	0.044000	28/04/2021	25/05/2021	24/05/2021	14/04/2021	16/06/2021
2019	0.020800	24/04/2020	20/05/2020	19/05/2020	19/03/2020	04/06/2020
2018	0.020760	19/04/2019	10/05/2019	09/05/2019	18/03/2019	29/05/2019
2016	0.028000	24/04/2017	31/05/2017	30/05/2017	21/03/2017	20/06/2017
2015	0.011000	25/04/2016	31/05/2016	30/05/2016	21/03/2016	17/06/2016
2012	0.008400	24/05/2013	15/06/2013	13/06/2013	-	-
2008	0.025000	14/05/2009	29/05/2009	27/05/2009	-	-
2007	0.084000	30/04/2008	16/05/2008	14/05/2008	-	-
2006	0.084000	24/04/2007	11/05/2007	09/05/2007	-	-
2005	0.075600	20/04/2005	10/05/2006	08/05/2006	-	-
2004	0.040500	22/04/2005	10/05/2005	06/05/2005	-	-
2003	0.042800	30/03/2004	-	-	-	-
2002	0.052700	13/03/2003	-	-	-	-
2001	0.051800	18/01/2002	-	-	-	-

Indice	Valoare	Evoluție
BETPlus	1831.51	15.78 0.87%

Convocare AGA O & E 28/29 Aprilie 2021

Data Publicării 17/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210317152208_Convocator-AGAO-AGEA-PREBET-AIUD-SA-28-Aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210317152215_Notice-of-O-EGSM-PREBET-AIUD-SA-April-28-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Convocare-AGA-O-E-28-29-Aprilie-2021/715B2

Litigii

Data Publicării 15/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210315085032_Raport-curent.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210315085039_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Litigii/B6676

Litigii

Data Publicării 08/03/2021 09:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210308085850_Raport-curent.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210308085859_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Litigii/F6D63

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 07:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210225070911_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210225070920_Preliminary-financial-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Rezultate-financiare-preliminare-2020/74D2B

Disponibilitate rezultatele financiare preliminare pentru anul 2020

Data Publicării 24/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210224071225_Disponibilitate-rezultatele-financiare-preliminare.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210224071232_Availability-of-the-preliminary-financial-statements.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Disponibilitate-rezultatele-financiare-preliminare-pentru-anul-2020/EDAE3

Notificare prag detineri/vot<5%

Data Publicării 10/02/2021 15:02

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210210143742_Notificare-prag-detineri-vot.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210210143751_Threshold-notification.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Notificare-prag-detineri-vot-5-/F39A9

Erata la notificare prag detineri/vot>15%

Data Publicării 10/02/2021 08:02

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210210082942_Notificare-prag-detineri-vot.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210210083039_Threshold-notification.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Erata-la-notificare-prag-detineri-vot-15-/EF0E3

Numire Presedinte CA

Data Publicării 05/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210205082420_Numirea-Presedintelui-Consiliului-de-Administratie-al-PREBET.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210205082428_The-appointment-of-the-President-of-the-Board-of-Directors-o.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Numire-Presedinte-CA/5132E

Notificare prag detineri/vot>15%

Data Publicării 02/02/2021 08:02

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210202080336_Notificare-prag-detineri-vot.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210202080348_Threshold-notification.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Notificare-prag-detineri-vot-15-/B4190

Hotarari AGA O 29 Ianuarie 2021

Data Publicării 01/02/2021 13:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210201133837_Hotararea-AGA-O-29-Ianuarie-2021.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210201133843_OGMS-Decision-January-29-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Hotarari-AGA-O-29-Ianuarie-2021/AAC03

Desfasurare AGA Ordinara

Data Publicării 29/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 26/01/2021 11:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210126110541_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210126110549_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/C1885

Calendar financiar 2021

Data Publicării 25/01/2021 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210125123642_Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210125123649_Financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Calendar-financiar-2021/10216

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 22/01/2021 12:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210122122239_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210122122250_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/31E13

Completare ordine de zi AGOA 29/30.01.2021

Data Publicării 14/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210114072933_Completare-ordine-de-zi-AGOA-PREBET-AIUD-SA.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210114072952_Supplementation-of-the-O-G-M-S-agenda-PREBET-AIUD-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Completare-ordine-de-zi-AGOA-29-30-01-2021/EE643

Completare ordine de zi AGOA 29/30.01.2021

Data Publicării 11/01/2021 18:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210111134348_Completare-ordine-de-zi-AGOA-PREBET-AIUD-SA.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210111134357_Supplementation-of-the-O-G-M-S-agenda-PREBET-AIUD-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Completare-ordine-de-zi-AGOA-29-30-01-2021/DB416

Tranzactii management - art. 19 Reg. (UE) 596/2014 - modificat

Data Publicării 05/12/2018 12:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181205124941_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181205124949_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014-modificat/88625

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 05/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181205084346_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181205084401_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/298C1

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 05/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181205073414_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181205073422_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/0683B

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 23/11/2018 11:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181123110033_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181123110042_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/4E3A5

Informații Companie

Denumire PREBET SA AIUD

Cod Fiscal 1763841

Reg. Com J1/121/1991

Președinte MATHE FRANCISC

Adresă STR.ARENEI 10

AIUD ALBA RO

Telefon 0258-861661

Email [email protected]

Web www.prebet.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7000	-0.85% (-0.0150)
ADS	767.0000	-1.46% (-11.3000)
ALB	0.8000	0% (0.0000)
ALCQ	64.0000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1022.0000	-1.44% (-15.0000)
AMAL	0.0430	29.41% (0.0125)
ANIM	2.1000	-27.03% (-0.9260)
ARAX	1.3100	0% (0.0000)
ARCU	2.0400	0% (0.0000)
ARCV	0.1450	-3.33% (-0.0050)
ARJI	6.6000	18.99% (1.5000)
ARMT	1.5800	7.69% (0.1500)
ARO	0.3520	-12.5% (-0.0500)
ASC	3.5000	-0.27% (-0.0100)
ATRD	28.0000	9.56% (2.6000)
AUXI	75.5000	0% (0.0000)
AVIO	2.2800	-1.46% (-0.0400)
BALN	0.1050	25.21% (0.0300)
BAYN	267.9500	-2.14% (-5.8000)
BBGA	2.2000	0% (0.0000)
BIBU	1.6100	-28.18% (-0.6200)
BMW	514.9000	-0.18% (-0.9000)
BNAT	0.0920	1.14% (0.0010)
BRCR	0.3000	12% (0.0360)
BRNA	59.0000	0% (0.0000)
BUCS	0.2400	-3.57% (-0.0100)
BUCU	13.7000	0% (0.0000)
BUCV	0.6400	-3.47% (-0.0250)
CACU	37.6000	0% (0.0000)
CAIN	30.4000	7.5% (3.0000)
CBKN	48.0900	-0.95% (-0.4600)
CBOT	14.1000	6.67% (1.2000)
CCOM	0.0395	7.23% (0.0030)
CEPO	2.5000	2.4% (0.0600)
CFED	0.3380	-21.74% (-0.1000)
CHIA	27.0000	-22.86% (-8.0000)
CICE	3.9200	-4.27% (-0.2500)
CICO	16.6000	0% (0.0000)
CMIL	7.4500	0% (0.0000)
CMVX	47.0000	-1.92% (-1.0000)
COBL	3.8600	10% (0.5000)
COCB	0.8000	-29.86% (-0.4300)
COCR	86.5000	0% (0.0000)
COEC	25.0000	0% (0.0000)
COET	5.7000	-2.82% (-0.2000)
COKG	17.8000	6.72% (1.6000)
COKJ	47.2000	9% (4.5000)
COLK	8.0000	28.83% (2.3500)
COMY	1.6200	9.52% (0.2000)
CONK	19.0000	0% (0.0000)
CONQ	3.0200	-3.83% (-0.1400)
CORO	3.3000	-2.33% (-0.1000)
COTM	1.5400	0% (0.0000)
COTN	4.0600	6.83% (0.2800)
COUT	53.0000	0% (0.0000)
COVB	0.2400	2.88% (0.0080)
CPHA	8.6500	-3.33% (-0.4000)
CPLB	8.3000	29.89% (2.6000)
CRPC	2.1600	29% (0.5800)
CTT	320.0000	-0.34% (-1.1000)
DAI	351.5500	2.64% (9.1000)
DBK	48.1000	-1.95% (-0.9450)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5000	26% (0.5200)
DPW	208.5500	5.26% (10.6000)
DTE	103.8200	-0.24% (-0.2600)
EEAI	0.8000	25% (0.2000)
ELCT	7.4000	0% (0.0000)
ELEL	1.6800	10.09% (0.2200)
ELER	46.2000	21.5% (11.5000)
ELJA	29.6000	-17.16% (-5.8000)
ELV	0.6000	0% (0.0000)
ELZY	13.0000	9.09% (1.2000)
EMAI	10.0000	0% (0.0000)
EMTL	17.3000	-11.5% (-2.6000)
EOAN	54.9000	-2.19% (-1.2400)
EXPV	1.2200	0% (0.0000)
FACY	7.2000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.3500	11.7% (1.1000)
FEP	0.1080	0% (0.0000)
FERO	0.3020	5.41% (0.0160)
FIMA	5.5000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	1.33% (1.0000)
FOJE	8.7500	-2.78% (-0.2500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1720	-4.76% (-0.0100)
GALF	5.1000	-15.85% (-1.3000)
GAOY	77.5000	-9.44% (-8.5000)
GHIM	5.3500	-16% (-0.8000)
GRIU	1.0000	0% (0.0000)
HAI	1.1600	-2.11% (-0.0250)
HEAL	8.7000	-4.74% (-0.4500)
HLEB	42.0000	16.83% (8.5000)
HUNT	0.3950	-6.54% (-0.0280)
IAMU	9.4000	16% (1.6000)
IANY	10.6000	29.41% (3.0000)
IASX	18.6000	-10.62% (-2.4000)
ICMA	2.0200	29.73% (0.6600)
INCT	4.0600	23.4% (1.1000)
INOX	1.7400	0% (0.0000)
INTA	12.0000	0% (0.0000)
IORB	0.0960	4.46% (0.0050)
IPHI	50.0000	0.85% (0.5000)
IPRO	3.5000	0% (0.0000)
IPRU	0.6150	3.25% (0.0200)
IUBR	0.1520	14% (0.0210)
LCSI	26.2000	-9.03% (-2.6000)
LHA	45.5000	0.09% (0.0400)
LIH	2.4700	1.61% (0.0400)
MABE	1.1400	-0.61% (-0.0100)
MACO	21.6000	4.67% (1.0000)
MALI	25.0000	0% (0.0000)
MAM	2.6800	0% (0.0000)
MAMA	0.2460	0% (0.0000)
MEBY	14.0000	9.89% (1.8000)
MECA	13.0000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.9000	29.92% (3.8000)
MEOR	3.0000	0% (0.0000)
MEOY	0.0960	0% (0.0000)
MESA	0.2000	25% (0.0500)
METT	0.2800	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1200	0% (0.0000)
MOBE	1.4400	-12% (-0.2400)
MOBG	10.0000	0% (0.0000)
MODY	0.8900	9% (0.0900)
MOIB	0.7450	7.38% (0.0550)
MRDO	8.9000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.4900	-30% (-0.3000)
NCHI	0.4720	0% (0.0000)
NEOL	0.1820	5.71% (0.0100)
NORD	4.4000	0% (0.0000)
NRF	6.4000	-0.91% (-0.0600)
NTEX	85.0000	1.06% (1.0000)
NUIA	8.6000	4.17% (0.4000)
OMAL	1.1000	0% (0.0000)
PACY	0.7000	-1.96% (-0.0200)
PCTM	24.0000	30% (6.6000)
PETY	12.8000	12.4% (1.6000)
POTI	1.1300	0% (0.0000)
PPLI	2.1400	0% (0.0000)
PRAE	0.4600	0% (0.0000)
PRBU	1230.0000	-9.68% (-150.0000)
PRDI	0.0300	0% (0.0000)
PRIB	8.1500	14.58% (1.4000)
PRSN	0.1280	2.36% (0.0030)
PTRC	0.0340	3.49% (0.0015)
PVBS	0.5800	-0.85% (-0.0050)
RANT	4.7200	23.08% (1.2000)
RCHI	0.2220	3.6% (0.0080)
REFE	20.2000	3.96% (0.8000)
REMM	18.1000	-20% (-6.0000)
RETZ	16.2000	-6.36% (-1.1000)
REVA	9.8400	1.02% (0.1000)
ROOF	14.0000	5.88% (1.0000)
RORX	23.6000	-1.54% (-0.4000)
RRD	0.4540	-29.27% (-0.2400)
SAP	604.9000	0.05% (0.3000)
SATU	9.1000	13.07% (1.1500)
SCBC	23.4000	-0.71% (-0.2000)
SCDM	62.5000	17.07% (10.5000)
SEBZ	9.5500	2.17% (0.2000)
SECE	0.5550	-1.27% (-0.0100)
SELC	0.5300	0% (0.0000)
SEOL	1.7000	2.22% (0.0400)
SEOM	1.3100	0% (0.0000)
SERC	0.5300	16.41% (0.1050)
SEVE	3.4400	4.24% (0.1400)
SIE	772.9000	0% (0.0000)
SIEP	0.2600	0% (0.0000)
SIFI	520.0000	0% (0.0000)
SIGS	0.3640	0% (0.0000)
SINA	21.0000	2.14% (0.6000)
SINT	3.7600	0.41% (0.0200)
SIRJ	0.9700	0% (0.0000)
SIRM	6.0000	0% (0.0000)
SNC	1.8400	0% (0.0000)
SOPL	3.5000	0% (0.0000)
SOTA	0.5500	30% (0.1800)
SPTU	1.2500	-14.14% (-0.2800)
STNM	8.1000	-1.01% (-0.1000)
STOF	3.1000	0% (0.0000)
TRGI	9.8500	0% (0.0000)
TRNG	12.8000	1.63% (0.2000)
TRSK	0.1100	-24.14% (-0.0350)
TRVM	0.2900	14.29% (0.0400)
TSLA	0.0540	10.19% (0.0055)
TSND	0.0820	-2% (-0.0020)
TUAA	0.0705	15.43% (0.0125)
UARG	2.4600	0% (0.0000)
UNIR	10.0000	2.68% (0.3000)
UNISEM	0.2600	-10.07% (-0.0280)
UNVR	30.2000	26.58% (8.4000)
UPET	1.3200	12.88% (0.1700)
UPRR	3.3600	0% (0.0000)
URBA	20.2000	-7.41% (-2.0000)
URCB	0.2300	-29.95% (-0.1300)
UTGR	5.2000	0% (0.0000)
UZC	5.7000	4.92% (0.3000)
UZIN	0.5250	0% (0.0000)
VAC	5.2000	0% (0.0000)
VIAG	1.1000	29.41% (0.3000)
VIRO	66.5000	15.85% (13.0000)
AAG	3.2400	-3.57% (-0.1200)
ALR	1.6500	0.91% (0.0150)
ALT	0.0490	3.06% (0.0015)
ALU	1.8500	0.81% (0.0150)
ARM	0.0800	-0.56% (-0.0005)
ARS	7.6000	1.3% (0.1000)
ARTE	13.2000	0.75% (0.1000)
ATB	0.6100	1.64% (0.0100)
BCM	0.0870	0% (0.0000)
BIO	0.6480	0.61% (0.0040)
BNET	0.2930	0% (0.0000)
BRD	12.2600	2.16% (0.2600)
BRK	0.1165	0% (0.0000)
BRM	2.3000	2.48% (0.0600)
BVB	45.7000	0.66% (0.3000)
CAOR	3.0800	-10.73% (-0.3800)
CBC	74.0000	-4.19% (-3.5000)
CEON	0.4640	-0.85% (-0.0040)
CMCM	0.3000	0% (0.0000)
CMF	2.3000	-6.5% (-0.1600)
CMP	0.4560	0.43% (0.0020)
CNTE	31.4000	-12.78% (-4.6000)
COMI	0.0045	0% (0.0000)
COTE	73.2000	-0.54% (-0.4000)
DAFR	0.0120	-4% (-0.0005)
DIGI	36.3000	1.67% (0.6000)
EBS	152.6000	0.43% (0.6500)
ECT	0.0300	0% (0.0000)
EFO	0.2460	-6.15% (-0.0160)
EL	8.6800	2.21% (0.1900)
ELGS	0.3540	5.11% (0.0180)
ELJ	0.1360	-6.21% (-0.0090)
ELMA	0.1780	-1.11% (-0.0020)
FP	2.0200	0.75% (0.0150)
IARV	12.0000	-2.75% (-0.3500)
IMP	0.2800	0% (0.0000)
M	17.6600	3.96% (0.6800)
MCAB	0.1210	-0.39% (-0.0005)
MECE	30.2000	0% (0.0000)
MECF	0.1310	0% (0.0000)
OIL	0.1150	0% (0.0000)
PBK	0.0840	2.99% (0.0025)
PPL	10.5000	4.76% (0.5000)
PREB	2.1000	-1.87% (-0.0400)
PREH	2.6400	0.68% (0.0200)
PTR	0.5260	3.07% (0.0160)
RMAH	0.6400	0% (0.0000)
ROCE	0.4040	1% (0.0040)
RPH	0.1850	0% (0.0000)
RRC	0.0800	-2.44% (-0.0020)
SCD	1.9400	0% (0.0000)
SFG	17.6000	2.62% (0.4500)
SIF4	1.3150	0.38% (0.0050)
SIF5	1.7050	-0.29% (-0.0050)
SNG	39.8000	1.27% (0.5000)
SNN	51.7000	1.57% (0.8000)
SNO	4.4800	3.07% (0.1400)
SNP	0.4908	-0.2% (-0.0010)
SOCP	0.8600	0% (0.0000)
STZ	0.3300	0% (0.0000)
TBK	19.7000	-2.94% (-0.6000)
TBM	0.2440	-0.4% (-0.0010)
TEL	25.4000	0.79% (0.2000)
TGN	16.7600	-1.29% (-0.2200)
TLV	19.3800	1.04% (0.2000)
TRP	0.5320	0.19% (0.0010)
TUFE	0.2900	-3.33% (-0.0100)
UAM	0.8300	-14.87% (-0.1450)
UCM	0.3500	0% (0.0000)
UZT	1.1400	0% (0.0000)
VESY	0.0600	-13.33% (-0.0100)
VNC	0.1550	0% (0.0000)
WINE	9.8000	-0.2% (-0.0200)
AG	1.2000	0.41% (0.0050)
REIT	0.1580	1.9% (0.0030)
AAB	4.8600	-0.98% (-0.0500)
ALW	9.5200	5.51% (0.5200)
BIOW	0.1740	-0.54% (-0.0010)
BONA	1.3500	0% (0.0000)
CLAIM	3.8600	0% (0.0000)
FRB	0.3570	-2.49% (-0.0090)
MILK	5.7600	-3.33% (-0.2000)
RKOT	0.4050	-4.26% (-0.0190)
SMTL	32.8000	0.61% (0.2000)
EVER	1.3200	0% (0.0000)
ONE	0.9380	-0.63% (-0.0060)
TTS	13.4500	-0.37% (-0.0500)
AST	25.2000	0.4% (0.1000)
APP	6.1500	11.38% (0.7000)
ADISS	0.7850	0% (0.0000)
CC	4.2000	0.46% (0.0200)
AROBS	0.9780	-0.1% (-0.0010)
AQ	0.7120	0.28% (0.0020)
CAB	0.0525	0% (0.0000)
CODE	6.3400	0.95% (0.0600)
CRC	18.8000	2.62% (0.5000)
ROC1	8.6000	2.8% (0.2400)
DN	0.7260	0% (0.0000)
ABN	1.4600	1.94% (0.0300)
DENT	1.6500	-1.79% (-0.0300)
GSH	1.5000	-3.85% (-0.0600)
TRANSI	0.3020	-0.33% (-0.0010)
BENTO	5.2200	0.38% (0.0200)
BKS	4.7000	27.66% (1.3000)
CHRD	24.0000	7.5% (1.8000)
STKP	2.2000	0% (0.0000)
SPX	0.3060	-2.53% (-0.0080)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni PREBET SA AIUD

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.