Actiuni ROMPETROL WELL SERVICES S.A.

Cotatii

Ultimul preț	0.7520	Simbol	PTR
Variație	-2.07% (-0.0160)	Valută / Piața	RON / RO
Deschidere	0.7520	Nr. Acțiuni	278 190 900
Preț Mediu	0.7360	Valoare Nominala	0.1000
Preț Minim	0.7320	Preț Maxim	0.7720
Volum Tranzacționat	54 440	Valoarea Tranzacționată	40 071
Ultima Tranzacție	23/09/2022 17:13:32	Capitalizare	209 199 557

Ultima actualizare: 23/09/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
KMG INTERNATIONAL N.V. loc. AMSTERDAM NLD	203 110 150	73.01%
alti actionari / others	45 370 800	16.31%
ING LUXEMBOURG KJK BALKAN HOLDING SARL loc. LUXEMBOURG LUX	29 709 950	10.68%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	113 830 548	104 187 508 -9.26%	103 573 943 -0.59%
Active circulante - Total	126 320 799	113 888 119 -10.92%	115 638 410 1.51%
Active imobilizate - Total	37 529 994	37 717 850 0.5%	37 629 450 -0.23%
Capital subscris varsat	27 819 090	27 819 090 0%	27 819 090 0%
Total capitaluri proprii	148 703 613	137 936 674 -7.81%	138 819 467 0.64%
Cheltuieli din exploatare - Total	58 476 237	47 824 100 -22.27%	46 012 054 -3.94%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	162 380	352 129 53.89%	698 780 49.61%
Cheltuieli totale	58 638 617	48 176 229 -21.72%	46 710 834 -3.14%
Cifra de afaceri neta	66 310 995	47 622 182 -39.24%	44 230 468 -7.67%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 810 728	1 614 274 -12.17%	1 699 920 5.04%
Datorii ce trebuie platite intr-o perioada de un an	13 231 235	10 373 971 -27.54%	12 630 140 17.86%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	170	146 -16.44%	151 3.31%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	13 654 589	4 629 514 -194.95%	1 774 189 -160.94%
Rezultat din exploatare	9 136 456	882 282 -935.55%	-266 502 431.06%
Rezultat extraordinar	0	0	0
Rezultat financiar	4 518 133	3 747 232 -20.57%	2 040 691 -83.63%
Rezultat net	12 170 108	4 362 952 -178.94%	1 629 634 -167.73%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	151 360 542	141 905 358 -6.66%	141 203 393 -0.5%
Creante - Total	114 415 426	99 884 773 -14.55%	103 112 197 3.13%
Venituri in avans	0	5 912	1 314 -349.92%
Venituri din exploatare - Total	67 612 693	48 706 382 -38.82%	45 745 552 -6.47%
Venituri extraordinare	0	0	0
Venituri financiare	4 680 513	4 099 361 -14.18%	2 739 471 -49.64%
Venituri totale	72 293 206	52 805 743 -36.9%	48 485 023 -8.91%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	111 375 162	103 118 475 -8.01%	73 178 964 -40.91%
Active circulante - Total	126 388 758	123 994 291 -1.93%	114 512 617 -8.28%
Active imobilizate - Total	31 996 748	39 135 713 18.24%	36 009 908 -8.68%
Capital subscris varsat	27 819 090	27 819 090 0%	27 819 090 0%
Total capitaluri proprii	140 081 510	139 134 061 -0.68%	105 647 818 -31.7%
Cheltuieli din exploatare - Total	26 508 852	25 850 409 -2.55%	22 745 593 -13.65%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	85 619	159 736 46.4%	491 320 67.49%
Cheltuieli totale	26 594 471	26 010 145 -2.25%	23 236 913 -11.93%
Cifra de afaceri neta	32 123 826	26 861 815 -19.59%	22 464 380 -19.58%
Datorii ce trebuie platite intr-o perioada mai mare de un an	2 001 764	2 273 926 11.97%	1 384 869 -64.2%
Datorii ce trebuie platite intr-o perioada de un an	15 505 571	21 593 996 28.19%	41 763 666 48.29%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	171	163 -4.91%	144 -13.19%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	8 149 932	3 088 554 -163.88%	1 394 471 -121.49%
Rezultat din exploatare	5 710 637	1 112 112 -413.49%	298 170 -272.98%
Rezultat extraordinar	0	0	0
Rezultat financiar	2 439 295	1 976 442 -23.42%	1 096 301 -80.28%
Rezultat net	6 848 548	2 600 556 -163.35%	1 284 141 -102.51%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	143 371 910	142 254 188 -0.79%	109 188 872 -30.28%
Creante - Total	112 891 805	110 152 761 -2.49%	103 747 935 -6.17%
Venituri in avans	0	0	252 008
Venituri din exploatare - Total	32 219 489	26 962 521 -19.5%	23 043 763 -17.01%
Venituri extraordinare	0	0	0
Venituri financiare	2 524 914	2 136 178 -18.2%	1 587 621 -34.55%
Venituri totale	34 744 403	29 098 699 -19.4%	24 631 384 -18.14%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.170900	27/04/2022	06/10/2022	05/10/2022	07/04/2022	25/10/2022
2020	0.120683	26/04/2021	18/06/2021	17/06/2021	09/04/2021	08/07/2021
2019	0.043700	27/04/2020	19/06/2020	18/06/2020	10/04/2020	09/07/2020
2018	0.018000	24/04/2019	12/06/2019	11/06/2019	19/03/2019	02/07/2019
2017	0.002600	27/04/2018	16/05/2018	15/05/2018	23/03/2018	05/06/2018
2014	0.020000	28/04/2015	01/09/2015	31/08/2015	24/03/2015	10/09/2015
2013	0.030000	28/04/2014	20/05/2013	16/05/2014	25/03/2014	08/09/2014
2012	0.029000	30/04/2013	20/05/2013	16/05/2013	27/03/2013	-
2011	0.029000	26/04/2012	18/05/2012	11/05/2012	22/03/2012	01/08/2012
2010	0.015000	28/04/2011	16/05/2011	12/05/2011	25/03/2011	08/09/2011
2009	0.015000	27/04/2009	14/05/2009	12/05/2009	26/03/2010	01/09/2010
2008	0.024000	27/04/2009	14/05/2009	12/05/2009	25/03/2009	15/07/2009

Indice	Valoare	Evoluție
BET-NG	824.04	-21.19 -2.51%
BETPlus	1629.21	-42.37 -2.53%

Convocare AGOA 26/27 aprilie 2021

Data Publicării 19/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210319122720_PTR-RC-convocare-AGOA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210319122720_PTR-CR-Convening-OGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Convocare-AGOA-26-27-aprilie-2021/6DBAA

Propunere dividend 2020

Data Publicării 19/03/2021 18:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210319123239_PTR-RC-propunere-distribuire-profit-2020.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210319123239_PTR-CR-2020-profit-distribution-proposal.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Propunere-dividend-2020/BE0D2

Completare ordine de zi AGEA 29(30).03.2021

Data Publicării 09/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210309151225_PTR-RC-completare-ordine-de-zi-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210309151530_PTR-CR-supplementing-EGMS-agenda.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Completare-ordine-de-zi-AGEA-29-30-03-2021/62B18

Solicitare completare ordine de zi AGEA 29(30).03.2021

Data Publicării 05/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210305171053_PTR-RC-solicitare-completare-ordine-zi-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210305171053_PTR-CR-request-for-supplementing-EGMS-agenda.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Solicitare-completare-ordine-de-zi-AGEA-29-30-03-2021/965C0

Raport curent cf art. 234, alin. 1, litera i) din Reg. 5/2018

Data Publicării 02/03/2021 15:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210302150809_PTR-RC-tranzactie-semnificativa.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210302150808_PTR-CR-significant-transaction.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Raport-curent-cf-art-234-alin-1-litera-i-din-Reg-5-2018/CB379

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210226114335_RWS-Raportare-preliminara-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210226114335_RWS-Raportare-preliminara-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Rezultate-financiare-preliminare-2020/3FAE0

Disponibilitate raport preliminar 2020

Data Publicării 25/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210225112248_Anunt-disponibilitate-raport-financiar-preliminar-pentru-anu.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210225112248_Announcement-concerning-the-availability-of-the-preliminary.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Disponibilitate-raport-preliminar-2020/5DA41

Convocare AGAE 29/30 martie 2021

Data Publicării 15/02/2021 18:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210215163705_PTR-RC-convocare-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210215163705_PTR-CR-Convening-EGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Convocare-AGAE-29-30-martie-2021/07D81

Completare raport curent 29.01.2021 privind pct.4 Hotarari AGEA-28.01.2021

Data Publicării 03/02/2021 08:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210202184604_PTR-RC-Completare-RC-pct-4-Hotarare-AGEA-final.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210202184603_PTR-CR-Supplementation-Curent-report-point-4-resolution-EGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Completare-raport-curent-29-01-2021-privind-pct-4-Hotarari-AGEA-28-01-2021/2FCF2

Hotarari AGA O & E - 28 ianuarie 2021

Data Publicării 29/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210129085103_PTR-RC-Hotarari-AGOA-si-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210129085103_PTR-CR-Resolutions-OGMS-and-EGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Hotarari-AGA-O-E-28-ianuarie-2021/A2671

Raport auditor - art. 92 ind. 3 Legea 24/2017 Sem II 2020

Data Publicării 28/01/2021 17:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210128172050_PTR-RC-Raport-auditor-art-92-3-Legea-24-2017-Sem-II-2020.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210128172050_PTR-CR-Auditor-report-art-92-3-Law-24-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Raport-auditor-art-92-ind-3-Legea-24-2017-Sem-II-2020/39DD4

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 28/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Calendar financiar 2021

Data Publicării 22/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210122125907_Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210122125907_Financial-Calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Calendar-financiar-2021/906FF

Completare ordine de zi AGEA din 28/29 ianuarie 2021

Data Publicării 11/01/2021 18:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210111164243_PTR-RC-completare-convocator-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210111165726_PTR-CR-supplementation-convening-EGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Completare-ordine-de-zi-AGEA-din-28-29-ianuarie-2021/035F7

Schimbari in Consiliul de Administratie

Data Publicării 15/11/2018 16:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181115155607_PTR-RC-schimbare-in-Consiliul-de-Administratie.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181115155607_PTR-RC-changes-Board.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Schimbari-in-Consiliul-de-Administratie/83BE6

Raport trim 3 2018

Data Publicării 14/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181114141229_RWS---FS-IFRS---Ro---30-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181114141229_RWS---FS-IFRS---En---30-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Raport-trim-3-2018/6A8D9

Schimbare Director Economic

Data Publicării 13/11/2018 15:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181113154740_PTR-RC-schimbare-conducere.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181113154740_PTR-RC-changes-management.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Schimbare-Director-Economic/A9A81

Disponibilitate raport trim 3 2018

Data Publicării 13/11/2018 13:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181113132931_Comunicat-disponibilitate-bilingv.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Disponibilitate-raport-trim-3-2018/1684D

Raport conf. art. 82 din Legea 24/2017

Data Publicării 29/10/2018 14:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181029143217_PTR-291018-Raport-conf-art-82-din-Legea-24-2017.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181029143217_PTR291018-Report-according-art-82-Law-24-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Raport-conf-art-82-din-Legea-24-2017/86929

Comunicat de presa- Fondul de investitii in energie Kazakh Roman

Data Publicării 26/10/2018 14:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181026134257_Comunicat-de-pres-Fond-de-investi-ii.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181026134257_Press-Release-Investment-Fund.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Comunicat-de-presa-Fondul-de-investitii-in-energie-Kazakh-Roman/C9632

Informații Companie

Denumire ROMPETROL WELL SERVICES S.A.

Cod Fiscal 1346607

Reg. Com J29/110/5.03.1991

Președinte UTEKOV YEDIL

Adresă PLOIESTI, cod 2000, jud PRAHOVA, str. Clopotei nr. 2 bis

PLOIESTI PRAHOVA ro

Telefon 0244-544321; 0244522009

Email [email protected]; [email protected]

Web rompetrolwellservices.kmginternational.com

Alte Companii

Simbol	Pret	Variatie
2P	1.5600	-0.93% (-0.0150)
ADS	643.0000	-5.61% (-37.8000)
AGCM	2.4000	0% (0.0000)
ALCQ	55.5000	-36.92% (-24.0000)
ALRV	42.0000	0% (0.0000)
ALV	822.9000	-4.16% (-35.5000)
AMAL	0.0560	0% (0.0000)
ANTA	0.0970	-29.59% (-0.0580)
ARAX	1.1500	0% (0.0000)
ARCV	0.1310	0% (0.0000)
ARJI	4.2200	-0.85% (-0.0500)
ARMT	1.1700	-25% (-0.4000)
ARO	0.1960	29.63% (0.0640)
ASC	2.0200	-3.64% (-0.0800)
ATRD	19.4000	0% (0.0000)
AUXI	48.0000	0% (0.0000)
AVIO	2.1200	16.98% (0.3600)
BADE	0.1400	0% (0.0000)
BALN	0.0500	-28.03% (-0.0185)
BAYN	244.4500	-3.35% (-8.6500)
BBGA	1.4700	0.96% (0.0200)
BIBU	1.4700	-22.22% (-0.6000)
BMW	349.6000	4.34% (15.8000)
BNAT	0.0610	-28.07% (-0.0320)
BRCR	0.2400	-4.46% (-0.0140)
BRNA	18.6000	-0.99% (-0.2000)
BUCU	13.3000	-5.71% (-0.8000)
BUCV	0.6250	0% (0.0000)
CACU	19.6000	0% (0.0000)
CAIN	29.0000	-1.69% (-0.6000)
CBKN	38.5100	-3.74% (-1.5100)
CBOT	9.5000	-21.05% (-3.2000)
CCOM	0.0390	-14.29% (-0.0065)
CEPO	2.2200	-1.6% (-0.0400)
CHIA	10.8000	20% (2.0000)
CICO	18.4000	29.28% (5.3000)
CLUB	0.1430	-25% (-0.0680)
CLUJ	0.4380	-13.04% (-0.0300)
CMIL	11.0000	0% (0.0000)
CMVX	41.4000	-3.72% (-1.6000)
COBU	0.1360	0% (0.0000)
COCB	1.2000	-29.41% (-0.6000)
COCR	72.5000	7.05% (5.5000)
COET	3.9000	30% (1.1400)
COKJ	28.0000	0% (0.0000)
COMY	1.6300	-30% (-0.9000)
CONK	5.9500	0% (0.0000)
CONQ	2.4800	-14.48% (-0.4200)
CORO	3.3600	19.4% (0.7800)
COTM	1.4000	0% (0.0000)
COTN	3.6200	-29.93% (-2.2000)
COVB	0.1800	17.92% (0.0380)
CPLB	5.7500	8.7% (0.6000)
CRPC	2.5400	0% (0.0000)
CTT	248.0000	-6.52% (-17.4000)
CTUL	6.7000	-19.19% (-1.9000)
DAI	264.5000	-7.87% (-22.9000)
DBK	42.3000	-3.21% (-1.4200)
DIAS	21.0000	7.33% (1.1000)
DPW	148.2600	-4.43% (-7.0000)
DTE	90.2900	0% (0.0000)
EEAI	0.2240	0% (0.0000)
ELCT	6.6000	30% (1.9500)
ELEL	1.7000	0% (0.0000)
ELER	18.4000	0% (0.0000)
ELJA	36.2000	0% (0.0000)
ELV	0.4900	0% (0.0000)
ELZY	13.1000	-0.72% (-0.1000)
EMAI	13.0000	-1.82% (-0.3000)
EMTL	17.1000	0% (0.0000)
EOAN	40.0900	-1.7% (-0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	3.3% (0.3000)
FEP	0.0710	-11.25% (-0.0090)
FERO	0.2640	7.14% (0.0200)
FIMR	3.5000	10% (0.4000)
FLAO	87.5000	-7.58% (-7.5000)
FOJE	5.3000	-4% (-0.2500)
FOMA	7.0000	0% (0.0000)
FOSB	0.1600	0% (0.0000)
GALF	2.0000	2.56% (0.0500)
GRIU	0.8300	12.38% (0.1300)
HAI	1.6100	-1.83% (-0.0300)
HEAL	10.3000	0% (0.0000)
HLEB	42.0000	0% (0.0000)
HUNT	0.5650	-2.92% (-0.0170)
IAMU	8.0000	-27.94% (-3.8000)
IANY	10.2000	-13.33% (-2.0000)
IASX	16.4000	-11.96% (-2.2000)
ICEV	1.0200	-25.91% (-0.5000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.2400	21.21% (0.5600)
INOX	0.3940	0% (0.0000)
INTA	11.0000	0% (0.0000)
IORB	0.0805	0% (0.0000)
IPHI	28.4000	-29.09% (-16.0000)
IPRO	5.0500	20.91% (1.1500)
IPRU	0.3720	-1.04% (-0.0040)
IUBR	0.1820	1.11% (0.0020)
LCSI	26.4000	-0.74% (-0.2000)
LHA	28.0500	-2.77% (-0.8000)
LIH	3.1400	-4.29% (-0.1400)
MABE	2.0000	1.01% (0.0200)
MACO	14.1000	-4.08% (-0.6000)
MALI	11.4000	-24% (-3.6000)
MAM	3.6300	-1.32% (-0.0500)
MAMA	0.2420	-2.33% (-0.0060)
MECA	14.8000	0% (0.0000)
MECP	9.7000	-30% (-5.7000)
MEOR	2.0400	-29.55% (-1.3000)
MEOY	0.0760	-21.3% (-0.0230)
MESA	0.1100	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1410	24.32% (0.0360)
MINO	0.0900	-5.26% (-0.0050)
MOBE	1.2500	-16% (-0.2000)
MOBG	12.0000	3.13% (0.5000)
MOBT	0.2260	29.3% (0.0920)
MODY	0.7400	0% (0.0000)
MOIB	0.5650	0% (0.0000)
MORA	0.7000	-25.93% (-0.3500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4540	0% (0.0000)
NEOL	0.1310	-20% (-0.0350)
NORD	3.5000	-29.83% (-1.7600)
NRF	7.4100	-2.62% (-0.2000)
NTEX	28.0000	0% (0.0000)
NUIA	14.6000	12.67% (1.9000)
PACY	0.6850	0% (0.0000)
PCTM	11.1000	0.65% (0.1000)
PETY	12.8000	-22.5% (-4.5000)
POTI	1.0600	0% (0.0000)
PPLI	1.9200	0% (0.0000)
PRAE	0.6000	6.92% (0.0450)
PRBU	1010.0000	20% (200.0000)
PRIB	7.1000	0% (0.0000)
PRSN	0.0786	0% (0.0000)
PVBS	0.5800	0% (0.0000)
RANT	2.8600	0% (0.0000)
RCHI	0.1210	-20% (-0.0300)
REFE	19.0000	0% (0.0000)
RETZ	20.6000	-13.33% (-3.2000)
REVA	8.9000	0% (0.0000)
RORX	25.0000	-9.58% (-3.2000)
RRD	0.6100	10.57% (0.0650)
SAFE	2.4700	-2.37% (-0.0600)
SAP	399.2500	-4.22% (-17.7500)
SATU	4.2400	0% (0.0000)
SCBC	21.2000	-20% (-7.2000)
SCDM	60.0000	-5.71% (-4.0000)
SEBZ	2.9000	12% (0.3000)
SELC	0.5200	27.55% (0.1350)
SEOL	0.7850	-2.91% (-0.0250)
SEOM	1.1500	-1.68% (-0.0200)
SERC	0.4460	7.41% (0.0400)
SEVE	4.0000	-8.26% (-0.3600)
SIDG	0.1230	-27.01% (-0.0470)
SIE	483.3000	-5.74% (-30.1000)
SIEP	0.2200	0% (0.0000)
SIGS	0.2000	-15.22% (-0.0420)
SINT	3.7000	0% (0.0000)
SIRJ	0.9700	0% (0.0000)
SNC	1.8000	11.11% (0.2000)
SOMR	0.3600	29.82% (0.0510)
SPTU	1.3100	19.87% (0.3100)
STNM	8.6000	-18.87% (-2.0000)
STOF	1.0500	-22.94% (-0.3900)
TRGI	10.1000	27.45% (2.8000)
TRNG	8.7500	1.63% (0.2000)
TRVC	9.2000	0% (0.0000)
TSLA	0.0315	-13.89% (-0.0050)
TSND	0.0745	0% (0.0000)
TUAA	0.0700	-1.51% (-0.0015)
UARG	3.4000	-3.28% (-0.1200)
UNIR	10.0000	-0.98% (-0.1000)
UNISEM	0.2000	-8.7% (-0.0200)
UNP	16.7900	1.32% (0.2200)
UNVR	32.2000	-29.78% (-13.4000)
UPET	1.2900	13.28% (0.1700)
UPRR	2.9400	0% (0.0000)
UZC	3.9200	-2.97% (-0.1200)
UZIN	0.5300	1.89% (0.0100)
VAC	5.6000	5% (0.3000)
VIAG	0.8300	-22.43% (-0.2400)
VITK	6.3000	18.42% (1.4000)
AAG	2.9600	-0.67% (-0.0200)
ALR	1.3200	0.38% (0.0050)
ALT	0.0505	-1.94% (-0.0010)
ALU	1.6550	-2.62% (-0.0450)
ARS	6.9500	-1.37% (-0.1000)
ARTE	12.6000	2.38% (0.3000)
ATB	0.5180	0% (0.0000)
BCM	0.0745	0% (0.0000)
BIO	0.5640	-1.72% (-0.0100)
BNET	0.2860	-4.04% (-0.0120)
BRD	11.7800	-2.64% (-0.3200)
BRK	0.1306	-1.03% (-0.0014)
BRM	2.1200	0% (0.0000)
BVB	32.0000	-1.23% (-0.4000)
CAOR	1.7100	9.89% (0.1800)
CBC	29.4000	-0.58% (-0.2000)
CEON	0.4640	1.25% (0.0060)
CMCM	0.2420	14.4% (0.0360)
CMF	1.5600	0% (0.0000)
CMP	0.4000	-2.33% (-0.0100)
CNTE	23.8000	-11.19% (-3.0000)
COMI	0.0055	0% (0.0000)
COTE	63.2000	0% (0.0000)
DAFR	0.0138	1.43% (0.0002)
DIGI	33.0000	-2.37% (-0.8000)
EBS	115.2000	-6.02% (-7.4000)
ECT	0.0330	0% (0.0000)
EFO	0.1840	0% (0.0000)
EL	6.5500	0.15% (0.0100)
ELGS	0.3760	-3.59% (-0.0140)
ELJ	0.1160	-0.8% (-0.0010)
ELMA	0.1350	1.48% (0.0020)
FP	1.8020	-3.12% (-0.0580)
IARV	9.6000	-0.4% (-0.0400)
IMP	0.4120	0% (0.0000)
M	17.7600	-6.62% (-1.2600)
MCAB	0.1350	-10.58% (-0.0165)
MECE	26.6000	-11.33% (-3.4000)
MECF	0.1220	-2.29% (-0.0030)
OIL	0.1600	0% (0.0000)
PBK	0.0782	-1.23% (-0.0010)
PPL	12.2000	-9.63% (-1.3000)
PREB	1.8400	1.09% (0.0200)
PTR	0.7380	-2.07% (-0.0160)
RMAH	0.6420	0% (0.0000)
ROCE	0.2770	-2.45% (-0.0070)
RPH	0.1730	2.7% (0.0050)
RRC	0.0700	-6.43% (-0.0045)
SCD	1.9000	-2.58% (-0.0500)
SFG	12.5000	0.8% (0.1000)
SIF1	2.4100	-2.01% (-0.0500)
SIF4	1.2000	-7.69% (-0.1000)
SIF5	1.7500	-0.57% (-0.0100)
SNG	40.5000	-1.93% (-0.8000)
SNN	42.5500	-5.44% (-2.4500)
SNO	4.0600	0% (0.0000)
SNP	0.4155	-1.65% (-0.0070)
SOCP	0.8850	-1.12% (-0.0100)
STZ	0.3400	-9.57% (-0.0360)
TBK	18.3000	-0.81% (-0.1500)
TBM	0.2400	-1.23% (-0.0030)
TEL	17.0500	-4.21% (-0.7500)
TGN	214.0000	-2.28% (-5.0000)
TLV	17.5000	-2.13% (-0.3800)
TRP	0.5330	-4.65% (-0.0260)
TUFE	0.2640	4.41% (0.0120)
UZT	1.7700	-11.76% (-0.2400)
VNC	0.1500	-0.66% (-0.0010)
WINE	8.8000	-2.22% (-0.2000)
AG	1.4700	0% (0.0000)
REIT	0.1635	-0.91% (-0.0015)
AAB	6.0000	-6.08% (-0.4000)
ALW	9.1200	-5.21% (-0.5000)
BIOW	0.1955	-0.97% (-0.0020)
BONA	1.2200	-0.41% (-0.0050)
CLAIM	2.7000	-10% (-0.3000)
FRB	0.4820	-0.41% (-0.0020)
MILK	6.0400	-3.17% (-0.2000)
RKOT	0.7600	0.79% (0.0060)
SMTL	24.3000	-0.6% (-0.1500)
EVER	1.1900	1.67% (0.0200)
ONE	1.1620	-0.51% (-0.0060)
TTS	10.1000	-0.96% (-0.1000)
AST	20.0000	-1.46% (-0.3000)
APP	7.6800	0% (0.0000)
ADISS	0.8380	-2.56% (-0.0220)
CC	3.4300	-0.27% (-0.0100)
AROBS	0.8650	-2.47% (-0.0220)
AQ	0.6240	-0.95% (-0.0060)
CAB	0.0867	-15.89% (-0.0170)
CODE	6.4200	-0.31% (-0.0200)
CRC	16.2000	-4.71% (-0.8000)
ROC1	8.2800	-3.18% (-0.2800)
DN	0.6930	1.15% (0.0080)
ABN	1.1800	-1.67% (-0.0200)
DENT	2.1400	-4.04% (-0.0900)
GSH	1.9000	0% (0.0000)
TRANSI	0.2650	-3.94% (-0.0110)
BENTO	3.4800	-2.7% (-0.1000)
BKS	6.4000	-5.56% (-0.5000)
CHRD	29.2000	-0.64% (-0.2000)
STKP	2.1200	5.66% (0.1200)
SPX	0.2780	-1.36% (-0.0040)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ROMPETROL WELL SERVICES S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.