Actiuni PETROCART SA PIATRA NEAMT
Cotatii
| Ultimul preț | 0.0430 | Simbol | PTRC |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0430 | Nr. Acțiuni | 39 275 892 |
| Preț Mediu | 0.0400 | Valoare Nominala | 0.5000 |
| Preț Minim | 0.0400 | Preț Maxim | 0.0445 |
| Volum Tranzacționat | 9 900 | Valoarea Tranzacționată | 397 |
| Ultima Tranzacție | 02/06/2023 15:32:34 | Capitalizare | 1 688 863 |
Ultima actualizare: 09/06/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CONT COMUN | 14 291 587 | 36.39% |
| alti actionari / others | 13 132 142 | 33.44% |
| S.I.F. BANAT-CRISANA S.A. loc. ARAD jud. ARAD | 11 852 163 | 30.18% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -28 263 311 | -21 911 146 -28.99% | -141 112 -15427.49% |
| Active circulante - Total | 21 898 134 | 44 262 493 50.53% | 8 864 725 -399.31% |
| Active imobilizate - Total | 84 769 931 | 31 580 943 -168.42% | 8 068 197 -291.43% |
| Capital subscris varsat | 19 637 946 | 19 637 946 0% | 19 637 946 0% |
| Total capitaluri proprii | 26 410 328 | -7 925 844 433.22% | -24 115 103 67.13% |
| Cheltuieli din exploatare - Total | 35 713 721 | 60 656 278 41.12% | 55 425 670 -9.44% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 328 173 | 56 962 -3987.24% | 1 912 219 97.02% |
| Cheltuieli totale | 38 041 894 | 60 713 240 37.34% | 57 337 889 -5.89% |
| Cifra de afaceri neta | 18 067 968 | 6 971 723 -159.16% | 16 764 179 58.41% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 18 466 579 | 17 595 641 -4.95% | 32 042 188 45.09% |
| Datorii ce trebuie platite intr-o perioada de un an | 51 002 391 | 59 674 270 14.53% | 8 940 223 -567.48% |
| Datorii - Total | 69 468 970 | 77 269 911 10.1% | 40 982 411 -88.54% |
| Furnizori restanti - Total | 0 | 17 162 638 | 17 249 213 0.5% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 87 639 | 0 |
| Nr. mediu angajati | 151 | 70 -115.71% | 71 1.41% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 1 550 046 | 0 |
| Plati restante - Total | 0 | 21 090 734 | 17 576 400 -19.99% |
| Rezultat brut | -8 729 380 | -34 336 172 74.58% | -16 189 259 -112.09% |
| Rezultat din exploatare | -6 824 351 | -34 292 935 80.1% | -14 279 143 -140.16% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 905 029 | -43 237 -4306.02% | -1 910 116 97.74% |
| Rezultat net | -8 729 380 | -34 336 172 74.58% | -16 189 259 -112.09% |
| Rezultat curent | -8 729 380 | -34 336 172 74.58% | -16 189 259 -112.09% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 56 506 620 | 9 669 797 -484.36% | 7 927 085 -21.98% |
| Creante - Total | 14 224 630 | 21 427 795 33.62% | 4 236 880 -405.74% |
| Venituri in avans | 10 455 695 | 7 308 837 -43.06% | 901 012 -711.18% |
| Venituri din exploatare - Total | 28 889 370 | 26 363 343 -9.58% | 41 146 527 35.93% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 423 144 | 13 725 -2983.02% | 2 103 -552.64% |
| Venituri totale | 29 312 514 | 26 377 068 -11.13% | 41 148 630 35.9% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 21 161 550 | -48 583 022 143.56% | -48 482 -100108.37% |
| Active circulante - Total | 22 194 312 | 31 861 045 30.34% | 5 599 662 -468.98% |
| Active imobilizate - Total | 84 451 586 | 19 931 860 -323.7% | 7 552 225 -163.92% |
| Capital subscris varsat | 19 637 946 | 19 637 946 0% | 19 637 946 0% |
| Total capitaluri proprii | 25 309 245 | -31 589 412 180.12% | -24 559 420 -28.62% |
| Cheltuieli din exploatare - Total | 4 417 819 | 27 687 156 84.04% | 9 145 637 -202.74% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 19 646 | 1 647 015 98.81% | 0 |
| Cheltuieli totale | 4 437 465 | 29 334 171 84.87% | 9 145 637 -220.74% |
| Cifra de afaceri neta | 2 860 866 | 5 635 835 49.24% | 8 701 041 35.23% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 68 674 178 | 2 938 250 -2237.25% | 32 063 163 90.84% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 871 790 | 62 504 155 97.01% | 5 347 282 -1068.9% |
| Datorii - Total | 70 545 968 | 65 442 405 -7.8% | 37 410 445 -74.93% |
| Furnizori restanti - Total | 17 467 772 | 17 483 259 0.09% | 16 812 235 -3.99% |
| Impozite si taxe neplatite la termen la bugetul de stat | 2 467 624 | 0 | 0 |
| Nr. mediu angajati | 81 | 68 -19.12% | 58 -17.24% |
| Obligatii restante fata de bugetul asigurarilor sociale | 1 791 438 | 34 480 -5095.59% | 0 |
| Plati restante - Total | 21 851 207 | 17 856 015 -22.37% | 17 170 949 -3.99% |
| Rezultat brut | -1 101 083 | -23 663 568 95.35% | -444 317 -5225.83% |
| Rezultat din exploatare | -1 093 990 | -22 017 938 95.03% | -444 317 -4855.46% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -7 093 | -1 645 630 99.57% | 0 |
| Rezultat net | -1 101 083 | -23 663 568 95.35% | -444 317 -5225.83% |
| Rezultat curent | -1 093 990 | -22 017 938 95.03% | -444 317 -4855.46% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 105 613 136 | -28 651 162 468.62% | 7 503 743 481.82% |
| Creante - Total | 14 325 201 | 22 088 096 35.15% | 1 404 954 -1472.16% |
| Venituri in avans | 10 447 695 | 18 757 580 44.3% | 1 128 654 -1561.94% |
| Venituri din exploatare - Total | 3 323 829 | 5 669 218 41.37% | 8 701 320 34.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 12 553 | 1 385 -806.35% | 0 |
| Venituri totale | 3 336 382 | 5 670 603 41.16% | 8 701 320 34.83% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2006 | - | 15/03/2007 | 30/03/2007 | 28/03/2007 | - | - |
| 2001 | 0.730700 | - | - | - | - | - |
Disponibilitate raport semestrul I 2018
Data Publicării 17/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 17/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 02.08.2018 (ref majorare capital social)
Data Publicării 02/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat urmare inregistrare majorare capital social 30.07.2018
Data Publicării 01/08/2018 15:08
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central - operare majorare capital social - nr. actiuni
Data Publicării 30/07/2018 10:07
Categorie Emitenti - Actiuni Corporative
Legături Externe
Raport curent 23.07.2018
Data Publicării 23/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 27.04.2018 (AGA bilant 2017, repartizare profit net 2017, BVC, program activitate 2018, alegere CA, numire presedinte, ratificare valab hot AGEA, majorare capital social, modificare act constitutiv soc, data platii
Data Publicării 30/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (completare)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 23.03.2018 (erata convocator AGEA 27-28.04.2018, data de inregistrare, ex-date, data platii - majorare capital social)
Data Publicării 23/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 18.04.2018) (AGA bilant 2017, repartizare proft net, repartizare rezultat reportat pt majorare cap soc, majorare capital social, data platii )
Data Publicării 23/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire PETROCART SA PIATRA NEAMT
Cod Fiscal 2046136
Reg. Com J27/10/1991
Președinte Vais Adrian
Adresă B-DUL DECEBAL 171
PIATRA NEAMT NEAMT RO
Telefon 0233/218.330; 0233/237.881
Email [email protected]
Web www.petrocart.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7600 | -0.28% (-0.0050) |
| ADS | 790.6000 | -0.39% (-3.0000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 66.0000 | -36.92% (-24.0000) |
| ALRV | 26.6000 | 2.7% (1.0000) |
| ALV | 1025.8000 | 1.93% (19.8000) |
| AMAL | 0.0435 | 29.41% (0.0125) |
| ANIM | 2.1200 | -27.03% (-0.9260) |
| ARAX | 1.3100 | -14% (-0.2100) |
| ARCU | 2.7200 | 29.63% (0.8000) |
| ARCV | 0.1460 | 0% (0.0000) |
| ARJI | 6.7000 | 18.99% (1.5000) |
| ARMT | 1.5900 | 4.76% (0.1000) |
| ARO | 0.3520 | 25.14% (0.0880) |
| ASC | 3.4600 | -0.83% (-0.0300) |
| ATRD | 28.4000 | 4.23% (1.2000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.46% (-0.0400) |
| BALN | 0.1050 | -2.68% (-0.0040) |
| BAYN | 252.8500 | -1.14% (-2.9500) |
| BBGA | 2.7200 | 0.6% (0.0200) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 532.4000 | -0.07% (-0.4000) |
| BNAT | 0.0960 | 4.49% (0.0040) |
| BRCR | 0.3000 | -10.71% (-0.0360) |
| BRNA | 58.0000 | 3.45% (2.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 6.43% (0.9000) |
| BUCV | 0.6600 | 0% (0.0000) |
| CACU | 41.0000 | 0.95% (0.4000) |
| CAIN | 30.8000 | 7.5% (3.0000) |
| CBKN | 48.4900 | 1.37% (0.6600) |
| CBOT | 14.1000 | -27.08% (-5.2000) |
| CCOM | 0.0410 | 0% (0.0000) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.3620 | 0% (0.0000) |
| CHIA | 24.0000 | 0% (0.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 48.0000 | -2.75% (-1.4000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 87.0000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | 1.45% (0.1000) |
| COKG | 18.1000 | 1.57% (0.4000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 20.0000 | 0% (0.0000) |
| CONQ | 3.0400 | -0.66% (-0.0200) |
| CORO | 3.0800 | -2.33% (-0.1000) |
| COTM | 1.6300 | 0% (0.0000) |
| COTN | 4.4200 | 5% (0.2500) |
| COUT | 53.5000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.7000 | -3.33% (-0.4000) |
| CPLB | 8.2000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 338.4000 | 0.53% (1.8000) |
| CTUL | 5.6000 | -11.11% (-1.0000) |
| DAI | 357.8500 | 2.72% (9.7500) |
| DBK | 48.5000 | 0.74% (0.3600) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 26% (0.5200) |
| DPW | 206.7000 | 5.26% (10.6000) |
| DTE | 93.6400 | -0.24% (-0.2600) |
| EEAI | 0.7000 | 0% (0.0000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELER | 45.6000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 14.0000 | -5.77% (-0.9000) |
| EMAI | 10.0000 | 0.92% (0.1000) |
| EMTL | 17.4000 | -11.5% (-2.6000) |
| EOAN | 56.1200 | 3.22% (1.7800) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | -0.53% (-0.0500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.9000 | -11.43% (-1.2000) |
| FEP | 0.1230 | 14.88% (0.0180) |
| FERO | 0.3080 | 3.85% (0.0120) |
| FIMA | 5.1000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.8500 | 1.14% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1680 | 14% (0.0280) |
| GALF | 5.4000 | -3.64% (-0.2000) |
| GAOY | 70.5000 | 16.56% (13.5000) |
| GHIM | 5.4000 | -16% (-0.8000) |
| GRIU | 1.0100 | 0% (0.0000) |
| HAI | 1.1450 | 0% (0.0000) |
| HEAL | 8.8000 | -4.74% (-0.4500) |
| HLEB | 42.2000 | 16.83% (8.5000) |
| HUNT | 0.3820 | -1.55% (-0.0060) |
| IAMU | 9.2500 | -8.62% (-1.0000) |
| IANY | 10.8000 | 29.41% (3.0000) |
| IASX | 18.6000 | 0.99% (0.2000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 2.4600 | 3.55% (0.1200) |
| INOX | 1.7700 | 1.06% (0.0200) |
| INTA | 12.2000 | 0% (0.0000) |
| IORB | 0.0820 | 4.46% (0.0050) |
| IPHI | 49.2000 | 0% (0.0000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6050 | -3.2% (-0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | 6.11% (1.6000) |
| LHA | 45.2100 | 1.58% (0.7150) |
| LIH | 2.5100 | 0.8% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.4000 | 5.56% (1.0000) |
| MALI | 26.6000 | 1.5% (0.4000) |
| MAM | 2.7100 | -3.17% (-0.0900) |
| MAMA | 0.2460 | 1.63% (0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.1800 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4500 | -12% (-0.2400) |
| MOBG | 11.0000 | 1.67% (0.2000) |
| MOBT | 0.6900 | 23.13% (0.1850) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 0% (0.0000) |
| MRDO | 9.0000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 7.76% (0.0360) |
| NEOL | 0.1900 | 24.44% (0.0440) |
| NORD | 4.4800 | 0% (0.0000) |
| NRF | 6.1200 | 0% (0.0000) |
| NTEX | 96.0000 | 0% (0.0000) |
| NUIA | 8.6000 | -13% (-1.3000) |
| OMAL | 1.1000 | 0% (0.0000) |
| OMSE | 6.3000 | 0% (0.0000) |
| PACY | 0.7200 | -28% (-0.2800) |
| PCTM | 27.0000 | -5.59% (-1.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1500 | 29.41% (0.3000) |
| PPLI | 2.0600 | 4.76% (0.1000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1250.0000 | 3.57% (50.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | -25.91% (-2.8500) |
| PRSN | 0.1165 | -1.64% (-0.0020) |
| PTRC | 0.0340 | 0% (0.0000) |
| PVBS | 0.5000 | -5.17% (-0.0300) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 2.68% (0.0060) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.2000 | -20% (-6.0000) |
| RETZ | 16.3000 | -6.36% (-1.1000) |
| REVA | 9.3600 | -1.21% (-0.1200) |
| ROOF | 14.0000 | -5.56% (-1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4580 | -29.27% (-0.2400) |
| SAP | 605.4000 | 1.11% (6.8000) |
| SATU | 9.1000 | 0% (0.0000) |
| SCBC | 26.0000 | 15.38% (3.6000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5400 | 0% (0.0000) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.4500 | -5.66% (-0.0900) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 15.7% (0.5400) |
| SIDG | 0.1730 | 18.85% (0.0460) |
| SIE | 778.9000 | -0.62% (-4.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3840 | 1.05% (0.0040) |
| SINA | 21.2000 | -25.17% (-7.2000) |
| SINT | 3.4400 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8600 | -7.89% (-0.1800) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.5000 | 0% (0.0000) |
| STOF | 3.1000 | -1% (-0.0400) |
| TRGI | 12.0000 | 21.43% (3.0000) |
| TRSK | 0.1010 | 17.31% (0.0180) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2880 | 12.68% (0.0360) |
| TSLA | 0.0490 | 0% (0.0000) |
| TSND | 0.0825 | -2% (-0.0020) |
| TUAA | 0.0775 | 1.57% (0.0015) |
| UARG | 2.3800 | -1.64% (-0.0400) |
| UNIR | 10.5000 | -1.74% (-0.2000) |
| UNISEM | 0.2500 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3600 | -9.4% (-0.1400) |
| UPRR | 3.5200 | 0% (0.0000) |
| URBA | 22.4000 | 28% (7.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.4000 | -10.94% (-0.7000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1600 | 29.41% (0.3000) |
| AAG | 3.3600 | 0.6% (0.0200) |
| ALR | 1.6250 | 0.62% (0.0100) |
| ALT | 0.0485 | 0% (0.0000) |
| ALU | 1.8500 | 0.54% (0.0100) |
| ARM | 0.0800 | 0% (0.0000) |
| ARS | 7.7500 | 0.64% (0.0500) |
| ARTE | 13.3000 | 5.3% (0.7000) |
| ATB | 0.6020 | 0% (0.0000) |
| BCM | 0.0860 | 0% (0.0000) |
| BIO | 0.6600 | 0% (0.0000) |
| BNET | 0.2910 | 1.38% (0.0040) |
| BRD | 12.8800 | 2.22% (0.2800) |
| BRK | 0.1325 | 0% (0.0000) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 45.9000 | 0.66% (0.3000) |
| CAOR | 2.3000 | 14.66% (0.3400) |
| CBC | 82.5000 | 5.06% (4.0000) |
| CEON | 0.4630 | 0% (0.0000) |
| CMCM | 0.3400 | 0% (0.0000) |
| CMF | 2.4200 | 9.09% (0.2200) |
| CMP | 0.4510 | -1.53% (-0.0070) |
| CNTE | 30.8000 | -1.91% (-0.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.0000 | 0.55% (0.4000) |
| DAFR | 0.0115 | 4.35% (0.0005) |
| DIGI | 34.8000 | -0.57% (-0.2000) |
| EBS | 155.1000 | 0.06% (0.1000) |
| ECT | 0.0315 | 5.8% (0.0020) |
| EFO | 0.2600 | -1.44% (-0.0040) |
| EL | 8.4800 | 0.95% (0.0800) |
| ELGS | 0.3680 | 0% (0.0000) |
| ELJ | 0.1360 | 0% (0.0000) |
| ELMA | 0.1750 | -1.14% (-0.0020) |
| FP | 2.0100 | -0.98% (-0.0200) |
| IARV | 12.3500 | 0.39% (0.0500) |
| IMP | 0.2810 | 0% (0.0000) |
| M | 18.5000 | 2.2% (0.4000) |
| MCAB | 0.1165 | -2.93% (-0.0035) |
| MECE | 31.2000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1145 | 0% (0.0000) |
| PBK | 0.0830 | 0% (0.0000) |
| PPL | 10.0000 | -3.81% (-0.4000) |
| PREB | 2.1400 | 0% (0.0000) |
| PREH | 2.9000 | 2.74% (0.0800) |
| PTR | 0.5300 | -1.12% (-0.0060) |
| RMAH | 0.6400 | 0.77% (0.0050) |
| ROCE | 0.4210 | 0.96% (0.0040) |
| RPH | 0.1820 | 0% (0.0000) |
| RRC | 0.0830 | 0% (0.0000) |
| SCD | 1.9300 | 2.6% (0.0500) |
| SFG | 18.1500 | -0.82% (-0.1500) |
| SIF4 | 1.3050 | -0.38% (-0.0050) |
| SIF5 | 1.7050 | -0.58% (-0.0100) |
| SNG | 42.2000 | -0.12% (-0.0500) |
| SNN | 44.5000 | -2.73% (-1.2500) |
| SNO | 4.5400 | 0.88% (0.0400) |
| SNP | 0.4914 | 0.12% (0.0006) |
| SOCP | 1.1900 | 14.42% (0.1500) |
| STZ | 0.3320 | 0% (0.0000) |
| TBK | 19.3000 | -1.53% (-0.3000) |
| TBM | 0.2480 | 0.4% (0.0010) |
| TEL | 24.5000 | -0.41% (-0.1000) |
| TGN | 16.9600 | 0.36% (0.0600) |
| TLV | 19.2100 | 0.31% (0.0600) |
| TRP | 0.5170 | -0.57% (-0.0030) |
| TUFE | 0.2860 | 4.17% (0.0120) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3340 | 0.52% (0.0020) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0635 | 0% (0.0000) |
| VNC | 0.1560 | 0% (0.0000) |
| WINE | 9.9200 | -0.3% (-0.0300) |
| AG | 1.2000 | 2.54% (0.0300) |
| REIT | 0.1510 | 1.26% (0.0020) |
| AAB | 4.8600 | 2.04% (0.1000) |
| ALW | 9.4200 | -3.08% (-0.3000) |
| BIOW | 0.1750 | 2.86% (0.0050) |
| BONA | 1.3300 | -3.6% (-0.0500) |
| CLAIM | 3.8600 | 0.48% (0.0200) |
| FRB | 0.3730 | -1.06% (-0.0040) |
| MILK | 5.8000 | 2.06% (0.1200) |
| RKOT | 0.3810 | -2.39% (-0.0100) |
| SMTL | 31.8000 | -0.31% (-0.1000) |
| EVER | 1.2350 | -0.4% (-0.0050) |
| ONE | 0.9390 | -0.95% (-0.0090) |
| TTS | 14.8500 | 4.93% (0.7000) |
| AST | 24.6000 | -0.4% (-0.1000) |
| APP | 6.1500 | 1.52% (0.1000) |
| ADISS | 0.7250 | -7.5% (-0.0600) |
| CC | 4.2000 | -2.29% (-0.1000) |
| AROBS | 0.9590 | -0.1% (-0.0010) |
| AQ | 0.7120 | 0.28% (0.0020) |
| CAB | 0.0500 | 6.93% (0.0035) |
| CODE | 6.0400 | 0% (0.0000) |
| CRC | 17.9000 | 5.06% (0.9000) |
| ROC1 | 8.4200 | 0% (0.0000) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.3900 | 2.65% (0.0400) |
| DENT | 1.6400 | -4.79% (-0.0900) |
| GSH | 1.4400 | 1.32% (0.0200) |
| TRANSI | 0.2840 | -2.03% (-0.0060) |
| BENTO | 5.2800 | -0.38% (-0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 23.0000 | -1.63% (-0.4000) |
| STKP | 2.2400 | 0% (0.0000) |
| SPX | 0.2980 | 0.67% (0.0020) |
