Actiuni GRANITUL SA BUCURESTI
Cotatii
| Ultimul preț | 5.7000 | Simbol | RANT |
|---|---|---|---|
| Variație | 22.27% (1.0200) | Valută / Piața | RON / RO |
| Deschidere | 5.7000 | Nr. Acțiuni | 2 244 769 |
| Preț Mediu | 5.6500 | Valoare Nominala | 5.4600 |
| Preț Minim | 5.6000 | Preț Maxim | 5.7000 |
| Volum Tranzacționat | 135 | Valoarea Tranzacționată | 763 |
| Ultima Tranzacție | 25/09/2023 17:51:00 | Capitalizare | 12 795 183 |
Ultima actualizare: 26/09/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| DONAU INVESTMENT SRL loc. BUCURESTI jud. SECTOR 2 | 1 882 411 | 83.86% |
| alti actionari / others | 362 358 | 16.14% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 616 502 | 1 629 926 0.82% | 1 504 581 -8.33% |
| Active circulante - Total | 1 879 689 | 1 772 394 -6.05% | 1 662 999 -6.58% |
| Active imobilizate - Total | 5 572 212 | 5 433 118 -2.56% | 5 296 256 -2.58% |
| Capital subscris varsat | 12 256 439 | 12 256 439 0% | 12 256 439 0% |
| Total capitaluri proprii | 7 188 714 | 7 019 362 -2.41% | 6 800 837 -3.21% |
| Cheltuieli din exploatare - Total | 2 228 492 | 684 249 -225.68% | 725 670 5.71% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 2 228 492 | 684 249 -225.68% | 725 670 5.71% |
| Cifra de afaceri neta | 404 356 | 406 836 0.61% | 420 234 3.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 85 716 | 75 573 -13.42% | 114 736 34.13% |
| Datorii - Total | 85 716 | 75 573 -13.42% | 114 736 34.13% |
| Furnizori restanti - Total | 0 | 2 328 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 6 | 6 0% | 7 14.29% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 21 645 | 19 317 -12.05% |
| Rezultat brut | -1 714 341 | -166 241 -931.24% | -214 248 22.41% |
| Rezultat din exploatare | -1 757 241 | -210 495 -734.81% | -238 483 11.74% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 42 900 | 44 254 3.06% | 24 235 -82.6% |
| Rezultat net | -1 718 814 | -169 352 -914.94% | -218 525 22.5% |
| Rezultat curent | -1 714 341 | -166 241 -931.24% | -214 248 22.41% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 188 714 | 7 063 044 -1.78% | 6 800 837 -3.86% |
| Creante - Total | 29 322 | 37 992 22.82% | 32 529 -16.79% |
| Venituri in avans | 177 471 | 110 577 -60.5% | 43 682 -153.14% |
| Venituri din exploatare - Total | 471 251 | 473 754 0.53% | 487 187 2.76% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 42 900 | 44 254 3.06% | 24 235 -82.6% |
| Venituri totale | 514 151 | 518 008 0.74% | 511 422 -1.29% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 1 572 140 | 1 610 482 2.38% | 554 337 -190.52% |
| Active circulante - Total | 1 854 219 | 1 813 380 -2.25% | 990 164 -83.14% |
| Active imobilizate - Total | 13 682 322 | 5 502 665 -148.65% | 5 992 671 8.18% |
| Capital subscris varsat | 12 256 439 | 12 256 439 0% | 12 256 439 0% |
| Total capitaluri proprii | 15 254 462 | 7 113 147 -114.45% | 6 547 008 -8.65% |
| Cheltuieli din exploatare - Total | 331 788 | 308 036 -7.71% | 489 269 37.04% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 331 788 | 308 036 -7.71% | 489 269 37.04% |
| Cifra de afaceri neta | 198 182 | 198 919 0.37% | 191 229 -4.02% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 71 160 | 58 874 -20.87% | 478 098 87.69% |
| Datorii - Total | 71 160 | 58 874 -20.87% | 478 098 87.69% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 6 | 6 0% | 6 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -98 392 | -73 667 -33.56% | -251 789 70.74% |
| Rezultat din exploatare | -100 159 | -75 669 -32.36% | -264 593 71.4% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 767 | 2 002 11.74% | 12 804 84.36% |
| Rezultat net | -100 391 | -75 567 -32.85% | -253 829 70.23% |
| Rezultat curent | -100 159 | -75 669 -32.36% | -264 593 71.4% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 254 462 | 7 113 147 -114.45% | 6 547 008 -8.65% |
| Creante - Total | 31 602 | 45 864 31.1% | 37 664 -21.77% |
| Venituri in avans | 210 919 | 144 024 -46.45% | 10 235 -1307.17% |
| Venituri din exploatare - Total | 231 629 | 232 367 0.32% | 224 676 -3.42% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 767 | 2 002 11.74% | 12 804 84.36% |
| Venituri totale | 233 396 | 234 369 0.42% | 237 480 1.31% |
Convocare AGOA 27.04.2021-28.04.2021 (data referinta 05.04.2021) (AGA bilant 2020)
Data Publicării 11/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 19/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 14/09/2018 17:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 03/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, BVC 2018, scoatere din functiune si casare mijloace fixe)
Data Publicării 26/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 20.03.2018 (erata la convocatoare AGOA, AGEA 26.04.2018)
Data Publicării 20/03/2018 13:03
Categorie Emitenti - Altele
Legături Externe
Informare 07.03.2018 ref ordine de zi AGOA 26.04.2018 - inregistrare pierdere contabila in exercitiul financiar 2017
Data Publicării 07/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 23.04.2018) (AGA bilant 2017, propunere distribuire rezultat curent, reportat si recuperare pierderi din anul curent si precedent, BVC 2017, casare mijloace fixe)
Data Publicării 07/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire GRANITUL SA BUCURESTI
Cod Fiscal 736
Reg. Com J40/1093/1991
Președinte PURGE IOAN
Adresă SOS VERGULUI 18 s2
BUCURESTI BUCURESTI RO
Telefon 021-2553030; 021-3502345
Email [email protected]
Web www.granitul.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4200 | -0.41% (-0.0100) |
| ADS | 786.8000 | -1.33% (-10.9000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1140.4000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.5100 | 0% (0.0000) |
| ARCU | 2.7600 | -27.13% (-1.0200) |
| ARCV | 0.1300 | -5% (-0.0070) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | -29.05% (-0.8600) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3200 | -0.22% (-0.0100) |
| ATRD | 42.0000 | -1.36% (-0.6000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0.81% (0.0200) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 229.0000 | -0.45% (-1.0500) |
| BBGA | 2.5200 | 5.29% (0.1800) |
| BIBU | 1.8500 | 0% (0.0000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 474.7000 | -1.75% (-8.6000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 94.0000 | -6.53% (-6.5000) |
| BUCS | 0.3200 | 11.11% (0.0400) |
| BUCU | 11.4000 | 3.51% (0.4000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 30.8000 | 0% (0.0000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 47.5100 | -1.02% (-0.4900) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0415 | 0% (0.0000) |
| CEPO | 2.0000 | -27.14% (-0.7600) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 114.0000 | 2.56% (3.0000) |
| COBL | 5.0500 | 30% (1.6500) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5400 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | -1.75% (-0.0800) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 8.4000 | 0% (0.0000) |
| CPLB | 6.6000 | -10.33% (-0.9500) |
| CRPC | 2.0000 | -4.76% (-0.1000) |
| CTT | 321.0000 | 0.59% (1.9000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.0000 | -1.42% (-4.7000) |
| DBK | 49.5350 | -0.15% (-0.0750) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 0% (0.0000) |
| DPW | 190.1800 | -0.78% (-1.6500) |
| DTE | 98.7000 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 45.6000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 12.5000 | 0.8% (0.1000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EOAN | 56.4200 | -3.08% (-1.8200) |
| FACY | 6.8500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2500 | 29.77% (1.9500) |
| FEP | 0.1450 | -1.23% (-0.0020) |
| FERO | 0.3020 | -8.43% (-0.0280) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | -26.15% (-25.5000) |
| FOJE | 13.2000 | 3.03% (0.4000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | -9.93% (-0.0280) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.0000 | 0% (0.0000) |
| GHIM | 4.2000 | -16% (-0.8000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0800 | 0.93% (0.0100) |
| HEAL | 8.0000 | 25.87% (1.8500) |
| HLEB | 46.4000 | 12.55% (5.8000) |
| HUNT | 0.3300 | 2.73% (0.0090) |
| IAMU | 9.3000 | 0% (0.0000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INMA | 2.5000 | 3.55% (0.1200) |
| INOX | 2.0200 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | 0.72% (0.0020) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.1500 | 27.78% (1.5000) |
| IPRU | 0.7000 | 0.69% (0.0050) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 0% (0.0000) |
| LHA | 38.1000 | 1.21% (0.4600) |
| LIH | 1.8850 | -1.3% (-0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 15.8000 | 0% (0.0000) |
| MALI | 17.9000 | -5.32% (-1.0000) |
| MAM | 2.3900 | 0% (0.0000) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1260 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8400 | -5.6% (-0.1400) |
| MOBG | 8.6000 | -3.81% (-0.4000) |
| MOBT | 0.6050 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6900 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9600 | -1.19% (-0.0600) |
| NTEX | 64.0000 | -0.71% (-0.5000) |
| NUIA | 7.1000 | -13% (-1.3000) |
| OMAL | 0.9500 | -29.37% (-0.4200) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.7200 | -0.51% (-0.0100) |
| PRAE | 0.5000 | -4.17% (-0.0250) |
| PRBU | 1140.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1460 | -0.34% (-0.0005) |
| PTRC | 0.0260 | 10% (0.0030) |
| RANT | 4.6000 | 22.27% (1.0200) |
| RCHI | 0.2120 | 0.95% (0.0020) |
| REFE | 24.2000 | 9.6% (2.4000) |
| RELE | 6.2000 | 29.41% (2.0000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.2000 | 0% (0.0000) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.7000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 598.3000 | -4.92% (-32.3000) |
| SATU | 9.1000 | -0.51% (-0.0500) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 50.5000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 2.0000 | 1.92% (0.0400) |
| SEOM | 1.3800 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1200 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 643.0000 | -1.94% (-13.3000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 11.8000 | 1.3% (0.2000) |
| SINT | 4.5000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SLBB | 16.4000 | -7.14% (-1.8000) |
| SNC | 2.0600 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 4.3000 | 16.67% (1.0000) |
| TRGI | 14.8000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0620 | -0.76% (-0.0005) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.2200 | 0% (0.0000) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2840 | 0.67% (0.0020) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | -0.55% (-0.5000) |
| AAG | 3.4400 | 0% (0.0000) |
| ALR | 1.5300 | 0.33% (0.0050) |
| ALT | 0.0820 | 0% (0.0000) |
| ALU | 1.9550 | 2.05% (0.0400) |
| ARS | 8.4500 | 0% (0.0000) |
| ARTE | 15.5000 | -0.6% (-0.1000) |
| ATB | 1.0150 | -2.86% (-0.0300) |
| BCM | 0.0880 | 0% (0.0000) |
| BIO | 0.7640 | -1.79% (-0.0140) |
| BNET | 0.2460 | -0.8% (-0.0020) |
| BRD | 15.6000 | -0.76% (-0.1200) |
| BRK | 0.1505 | -5.05% (-0.0080) |
| BRM | 2.3000 | 4.03% (0.1000) |
| BVB | 60.2000 | -1.94% (-1.2000) |
| CAOR | 2.5600 | -11.64% (-0.3400) |
| CBC | 146.0000 | 0% (0.0000) |
| CEON | 0.4340 | -2.02% (-0.0090) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.1600 | 5.77% (0.2400) |
| CMP | 0.5000 | -5.66% (-0.0300) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 73.8000 | -1.07% (-0.8000) |
| DAFR | 0.0125 | -3.7% (-0.0005) |
| DIGI | 35.4000 | -0.55% (-0.2000) |
| EBS | 158.3000 | -0.91% (-1.4500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | -2.67% (-0.0080) |
| EL | 9.3700 | -1.47% (-0.1400) |
| ELGS | 0.2500 | -0.74% (-0.0020) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.1960 | -4.33% (-0.0090) |
| FP | 0.3965 | -2.82% (-0.0115) |
| IARV | 12.5000 | -1.19% (-0.1500) |
| IMP | 0.2690 | -2.18% (-0.0060) |
| M | 4.5000 | -1.32% (-0.0600) |
| MCAB | 0.1000 | 0% (0.0000) |
| MECE | 29.0000 | 3.38% (1.0000) |
| MECF | 0.1260 | 5.65% (0.0070) |
| OIL | 0.1230 | -0.8% (-0.0010) |
| PBK | 0.0830 | -0.6% (-0.0005) |
| PPL | 9.6000 | -1.52% (-0.1500) |
| PREB | 2.0000 | 0% (0.0000) |
| PREH | 2.9000 | 4.83% (0.1400) |
| PTR | 0.5260 | 0.38% (0.0020) |
| RMAH | 0.6450 | -0.75% (-0.0050) |
| ROCE | 0.2080 | 1.93% (0.0040) |
| RPH | 0.1810 | 0% (0.0000) |
| RRC | 0.0810 | 0.62% (0.0005) |
| SCD | 2.3000 | 0% (0.0000) |
| SFG | 20.0000 | -0.98% (-0.2000) |
| SIF4 | 1.4700 | -0.99% (-0.0150) |
| SIF5 | 1.7150 | -1.44% (-0.0250) |
| SNG | 43.4000 | -1.48% (-0.6500) |
| SNN | 46.5000 | -1.06% (-0.5000) |
| SNO | 4.5200 | 0% (0.0000) |
| SNP | 0.5970 | -0.42% (-0.0025) |
| SOCP | 2.6600 | 0% (0.0000) |
| STZ | 0.2820 | -0.64% (-0.0020) |
| TBK | 19.6500 | -1.5% (-0.3000) |
| TBM | 0.3090 | -6.36% (-0.0210) |
| TEL | 29.0000 | -1.02% (-0.3000) |
| TGN | 18.0000 | -1.52% (-0.2800) |
| TLV | 22.2200 | -2.8% (-0.6400) |
| TRP | 0.4950 | -1.39% (-0.0070) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5450 | 6.6% (0.0350) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1610 | -1.22% (-0.0020) |
| WINE | 12.3600 | -1.59% (-0.2000) |
| AG | 1.2800 | -1.15% (-0.0150) |
| REIT | 0.1500 | -0.66% (-0.0010) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -3.3% (-0.3000) |
| BIOW | 0.1610 | -11.89% (-0.0220) |
| BONA | 1.3400 | -1.45% (-0.0200) |
| CLAIM | 3.9200 | -3.41% (-0.1400) |
| FRB | 0.3500 | -3.32% (-0.0120) |
| MILK | 6.6000 | 1.21% (0.0800) |
| RKOT | 0.4080 | 10.64% (0.0430) |
| SMTL | 38.9000 | -1.76% (-0.7000) |
| EVER | 1.2050 | 0% (0.0000) |
| ONE | 0.9410 | -1.16% (-0.0110) |
| TTS | 20.3000 | -0.49% (-0.1000) |
| AST | 27.0000 | -0.37% (-0.1000) |
| APP | 6.1500 | -1.47% (-0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9400 | -2.75% (-0.1400) |
| AQ | 0.8720 | -2.02% (-0.0180) |
| CAB | 0.0520 | -0.94% (-0.0005) |
| CODE | 5.1800 | 1.17% (0.0600) |
| CRC | 19.3500 | -1.01% (-0.2000) |
| ROC1 | 7.9000 | 0.76% (0.0600) |
| DN | 0.8800 | -0.9% (-0.0080) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7000 | -5.03% (-0.0900) |
| GSH | 1.5000 | 6.29% (0.0900) |
| TRANSI | 0.2810 | 0.71% (0.0020) |
| BENTO | 6.7600 | -0.29% (-0.0200) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.7000 | -0.53% (-0.1000) |
| STKP | 2.1200 | 14.29% (0.3000) |
| SPX | 0.3120 | -4.29% (-0.0140) |
