Actiuni COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI
Cotatii
| Ultimul preț | 0.2940 | Simbol | RCHI |
|---|---|---|---|
| Variație | 8.7% (0.0200) | Valută / Piața | RON / RO |
| Deschidere | 0.2940 | Nr. Acțiuni | 833 543 100 |
| Preț Mediu | 0.2500 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2460 | Preț Maxim | 0.2500 |
| Volum Tranzacționat | 19 596 426 | Valoarea Tranzacționată | 4 899 079 |
| Ultima Tranzacție | 23/03/2023 14:50:37 | Capitalizare | 245 061 671 |
Ultima actualizare: 27/03/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MOUNTBAY LIMITED loc. NICOSIA CYP | 274 235 500 | 32.9% |
| S.C. DE ASIGURARE-REASIGURARE ASTRA S.A. loc. BUCURESTI jud. SECTOR 1 | 136 064 000 | 16.32% |
| THE NOVA GROUP INVESTMENTS ROMANIA S.A. loc. BUCURESTI jud. SECTOR 3 | 130 965 800 | 15.71% |
| S.I.F. BANAT-CRISANA S.A. loc. ARAD jud. ARAD | 113 934 583 | 13.67% |
| alti actionari / others | 94 988 907 | 11.4% |
| LIDO loc. BUCURESTI jud. SECTOR 1 | 83 354 310 | 10% |
Bilanț contabil
| Annual - 2014 | Annual - 2015 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | -3 933 194 | -3 640 907 -8.03% | 3 002 676 221.26% |
| Active circulante - Total | 8 079 695 | 8 572 013 5.74% | 17 728 917 51.65% |
| Active imobilizate - Total | 121 006 111 | 118 006 878 -2.54% | 107 271 093 -10.01% |
| Capital subscris varsat | 83 354 310 | 83 354 310 0% | 83 354 310 0% |
| Total capitaluri proprii | 69 623 075 | 74 625 237 6.7% | 106 092 108 29.66% |
| Cheltuieli din exploatare - Total | 44 305 002 | 41 568 416 -6.58% | 25 092 717 -65.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 258 561 | 5 449 514 -14.85% | 1 170 844 -365.43% |
| Cheltuieli totale | 50 563 563 | 47 017 930 -7.54% | 26 263 561 -79.02% |
| Cifra de afaceri neta | 45 561 957 | 49 423 728 7.81% | 12 781 270 -286.69% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 46 501 788 | 38 458 250 -20.91% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 12 520 546 | 12 761 975 1.89% | 14 820 639 13.89% |
| Datorii - Total | 59 022 334 | 51 220 225 -15.23% | 14 820 639 -245.6% |
| Furnizori restanti - Total | 0 | 0 | 1 900 540 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 230 | 214 -7.48% | 79 -170.89% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 1 900 540 |
| Rezultat brut | -2 206 589 | 5 002 162 144.11% | -3 604 631 238.77% |
| Rezultat din exploatare | 1 746 188 | 8 284 991 78.92% | -3 739 091 321.58% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 952 777 | -3 282 829 -20.41% | 134 460 2541.49% |
| Rezultat net | -2 206 589 | 5 002 162 144.11% | -3 676 225 236.07% |
| Rezultat curent | -2 206 589 | 5 002 162 144.11% | -3 604 631 238.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 117 072 917 | 114 365 971 -2.37% | 110 273 769 -3.71% |
| Creante - Total | 2 978 260 | 2 872 707 -3.67% | 2 311 130 -24.3% |
| Venituri in avans | 974 | 0 | 0 |
| Venituri din exploatare - Total | 46 051 190 | 49 853 407 7.63% | 21 353 626 -133.47% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 305 784 | 2 166 685 -6.42% | 1 305 304 -65.99% |
| Venituri totale | 48 356 974 | 52 020 092 7.04% | 22 658 930 -129.58% |
Bilanț contabil
| Semestrial - 2015 | Semestrial - 2018 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -4 084 297 | -14 196 352 71.23% | 6 262 367 326.69% |
| Active circulante - Total | 7 151 142 | 11 082 515 35.47% | 17 529 714 36.78% |
| Active imobilizate - Total | 118 868 099 | 118 155 832 -0.6% | 103 494 538 -14.17% |
| Capital subscris varsat | 83 354 310 | 83 354 312 0% | 83 354 310 -0% |
| Total capitaluri proprii | 71 481 834 | 76 108 920 6.08% | 105 374 915 27.77% |
| Cheltuieli din exploatare - Total | 20 092 817 | 22 599 060 11.09% | 8 769 002 -157.72% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 430 337 | 1 256 184 -93.47% | 425 516 -195.21% |
| Cheltuieli totale | 22 523 154 | 23 855 244 5.58% | 9 194 518 -159.45% |
| Cifra de afaceri neta | 23 140 728 | 28 498 412 18.8% | 6 164 584 -362.29% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 42 498 250 | 26 965 900 -57.6% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 11 693 153 | 25 969 938 54.97% | 11 699 805 -121.97% |
| Datorii - Total | 54 191 403 | 52 935 840 -2.37% | 11 699 805 -352.45% |
| Furnizori restanti - Total | 153 648 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 223 | 202 -10.4% | 75 -169.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 153 648 | 0 | 0 |
| Rezultat brut | 1 858 759 | 4 972 065 62.62% | -717 193 793.27% |
| Rezultat din exploatare | 3 218 207 | 5 991 409 46.29% | -941 306 736.5% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 359 448 | -1 019 344 -33.36% | 224 113 554.83% |
| Rezultat net | 1 858 759 | 4 866 695 61.81% | -717 193 778.58% |
| Rezultat curent | 0 | 4 972 065 | -941 306 628.21% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 114 783 802 | 103 959 480 -10.41% | 109 756 905 5.28% |
| Creante - Total | 3 205 348 | 3 406 216 5.9% | 1 465 707 -132.39% |
| Venituri in avans | 713 | 0 | 0 |
| Venituri din exploatare - Total | 23 311 024 | 28 590 468 18.47% | 7 827 696 -265.25% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 070 889 | 236 840 -352.16% | 649 629 63.54% |
| Venituri totale | 24 381 913 | 28 827 308 15.42% | 8 477 325 -240.05% |
Raport semestrial 2018 (raport administratori)
Data Publicării 21/11/2018 16:11
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018 (situatii financiare, declaratia persoanelor responsabile)
Data Publicării 19/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (completare - declaratia persoanelor responsabile)
Data Publicării 19/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
Mentinere inscriere in Lista Speciala de Observare pentru nerespectarea obligatiilor de raportare periodica – transmiterea si publicarea Raportului anual 2017 si a Raportului sem. I 2018
Data Publicării 16/10/2018 08:10
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe, incomplet)
Data Publicării 13/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 31.08.2018 (AGA bilant 2017, raport suplimentar de audit, BVC 2018, nerepartizare sub forma de dividend profit net 2017)
Data Publicării 04/09/2018 16:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 27.07.2018 (erata raport curent convocator AGOA 31.08.2018 )
Data Publicării 27/07/2018 13:07
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 31.08.2018-01.09.2018 (data referinta 16.08.2018) (AGA bilant 2017, raport audit suplimentar, prelungire mandat auditor financiar)
Data Publicării 27/07/2018 10:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Inclus in Lista Speciala de Observare pentru nerespectarea obligatiilor de raportare periodica – transmiterea si publicarea Raportului anual 2017
Data Publicării 23/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA SA BUCURESTI
Cod Fiscal 9019856
Reg. Com J40/10364/1996
Președinte ADAMESCU BOGDAN ALEXANDER
Adresă Bd. Nicolae Balcescu, Nr. 4
Bucuresti Bucuresti RO
Telefon 021/310.20.20; 021/305.10.49
Email [email protected]
Web www.interconti.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -3.06% (-0.0550) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 689.0000 | 1.08% (7.5000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1009.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.4000 | 29.32% (0.3900) |
| ARO | 0.2800 | -1% (-0.0040) |
| ASC | 3.7600 | 1.54% (0.0600) |
| ATRD | 23.0000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.3400 | 0% (0.0000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 275.2000 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 2.2000 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 485.6500 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.2000 | -6.88% (-3.0000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6450 | 0% (0.0000) |
| CACU | 30.2000 | 2.52% (0.8000) |
| CAIN | 37.0000 | 0% (0.0000) |
| CBKN | 45.1100 | 3.73% (1.6400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0385 | 11.84% (0.0045) |
| CEPO | 1.8800 | -1.05% (-0.0200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.0000 | -9.52% (-4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.2000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.8000 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2200 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 318.0000 | -2.83% (-9.3000) |
| DAI | 350.3000 | -0.35% (-1.2000) |
| DBK | 44.2500 | 5.33% (2.2550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 203.3500 | 2.66% (5.2400) |
| DTE | 107.1600 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5000 | -0.71% (-0.0050) |
| ELZY | 14.1000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 54.8200 | 1.59% (0.8600) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1030 | -0.89% (-0.0010) |
| FERO | 0.2880 | -4% (-0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.2500 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 77.0000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3850 | 0% (0.0000) |
| HEAL | 9.0000 | -8.08% (-0.8000) |
| HLEB | 50.0000 | 0% (0.0000) |
| HUNT | 0.4275 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 2.6000 | 0% (0.0000) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | -0.69% (-0.0100) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | -0.83% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 46.7000 | 2.08% (0.9700) |
| LIH | 2.3200 | 0% (0.0000) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.2500 | 2.51% (0.4500) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | -3.85% (-0.0100) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2500 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8300 | 1.21% (0.0700) |
| NTEX | 67.5000 | 29.81% (15.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | -11.85% (-160.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1155 | 0.42% (0.0005) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.1930 | 8.7% (0.0200) |
| REFE | 20.4000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.3500 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.6000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 560.3000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0700 | -4.46% (-0.0500) |
| SEOM | 1.8200 | 3.89% (0.0700) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.6800 | 0.41% (0.0200) |
| SIDG | 0.1660 | 17.95% (0.0350) |
| SIE | 695.7000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3060 | -12.5% (-0.0400) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 4.9000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2200 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9600 | 1.35% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2660 | -4.93% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.3800 | 0.88% (0.0400) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.5500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.8000 | 0.53% (0.0200) |
| ALR | 1.7200 | -0.86% (-0.0150) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9250 | 0.26% (0.0050) |
| ARM | 0.0850 | 6.25% (0.0050) |
| ARS | 7.4500 | 1.97% (0.1500) |
| ARTE | 13.4000 | 1.48% (0.2000) |
| ATB | 0.5500 | 1.82% (0.0100) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6400 | 0% (0.0000) |
| BNET | 0.2960 | 0% (0.0000) |
| BRD | 12.0000 | 0.33% (0.0400) |
| BRK | 0.1120 | 2.33% (0.0026) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 45.4000 | 0.45% (0.2000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9000 | 0% (0.0000) |
| CMP | 0.4260 | -0.45% (-0.0020) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 74.2000 | 0% (0.0000) |
| DAFR | 0.0132 | -2.78% (-0.0004) |
| DIGI | 33.4000 | -0.6% (-0.2000) |
| EBS | 141.1000 | 0.71% (1.0000) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2570 | 4.9% (0.0120) |
| EL | 8.5600 | 0.12% (0.0100) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1200 | 3.2% (0.0040) |
| ELMA | 0.1670 | -1.78% (-0.0030) |
| ENP | 0.2560 | 0% (0.0000) |
| FP | 2.1200 | 0% (0.0000) |
| IARV | 10.0000 | 0% (0.0000) |
| IMP | 0.3430 | -2% (-0.0070) |
| M | 17.2200 | 2.96% (0.5000) |
| MCAB | 0.1395 | 0.71% (0.0010) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1330 | -1.41% (-0.0020) |
| OIL | 0.1300 | 1.14% (0.0015) |
| PBK | 0.0814 | 3.95% (0.0032) |
| PPL | 10.1000 | 0% (0.0000) |
| PREB | 1.8700 | 6.11% (0.1100) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5660 | 2.85% (0.0160) |
| RMAH | 0.6220 | 0% (0.0000) |
| ROCE | 0.4750 | 0.21% (0.0010) |
| RPH | 0.1860 | 0.52% (0.0010) |
| RRC | 0.0810 | 0% (0.0000) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.5500 | 3.29% (0.5000) |
| SIF1 | 2.4100 | -0.82% (-0.0200) |
| SIF4 | 1.1200 | 0% (0.0000) |
| SIF5 | 1.6950 | 1.79% (0.0300) |
| SNG | 38.3000 | 0.79% (0.3000) |
| SNN | 44.0000 | 0.11% (0.0500) |
| SNO | 4.8200 | 0.4% (0.0200) |
| SNP | 0.4655 | 1.74% (0.0080) |
| SOCP | 0.8550 | -0.57% (-0.0050) |
| STZ | 0.3360 | -4.89% (-0.0180) |
| TBK | 20.4000 | 0.49% (0.1000) |
| TBM | 0.2230 | -0.89% (-0.0020) |
| TEL | 23.3000 | 1.3% (0.3000) |
| TGN | 312.5000 | 1.46% (4.5000) |
| TLV | 19.6200 | 1.55% (0.3000) |
| TRP | 0.5440 | -0.36% (-0.0020) |
| TUFE | 0.2820 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0.5% (0.0020) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1650 | -1.48% (-0.0025) |
| WINE | 9.0300 | 0% (0.0000) |
| AG | 1.1320 | -1.03% (-0.0120) |
| REIT | 0.1580 | -5.26% (-0.0090) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1680 | -2.35% (-0.0040) |
| BONA | 1.2750 | -5.2% (-0.0700) |
| CLAIM | 3.3200 | -2% (-0.0700) |
| FRB | 0.3600 | 1.1% (0.0040) |
| MILK | 6.0000 | 1.31% (0.0800) |
| RKOT | 0.3630 | -0.45% (-0.0020) |
| SMTL | 28.2500 | 6.02% (1.6000) |
| EVER | 1.2800 | 0.39% (0.0050) |
| ONE | 0.8260 | -0.12% (-0.0010) |
| TTS | 12.6200 | 0.16% (0.0200) |
| AST | 23.4000 | 0% (0.0000) |
| APP | 6.6800 | -2.18% (-0.1600) |
| ADISS | 0.8700 | -0.66% (-0.0060) |
| CC | 3.9000 | 0.25% (0.0100) |
| AROBS | 0.9410 | -1.45% (-0.0140) |
| AQ | 0.6480 | 1.89% (0.0120) |
| CAB | 0.0404 | 8.13% (0.0033) |
| CODE | 6.7800 | -1.99% (-0.1400) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.5300 | 5.16% (0.4900) |
| DN | 0.7140 | -1.66% (-0.0120) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8150 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2820 | -1.05% (-0.0030) |
| BENTO | 4.4400 | 2.27% (0.1000) |
| BKS | 4.6600 | 0.78% (0.0500) |
| CHRD | 30.0000 | 0.67% (0.2000) |
| STKP | 2.4000 | -2.48% (-0.0600) |
| SPX | 0.3740 | 1.07% (0.0040) |
