Actiuni REMARUL 16 FEBRUARIE SA CLUJ NAPOCA
Cotatii
| Ultimul preț | 21.0000 | Simbol | REFE |
|---|---|---|---|
| Variație | 3.96% (0.8000) | Valută / Piața | RON / RO |
| Deschidere | 21.0000 | Nr. Acțiuni | 2 045 203 |
| Preț Mediu | 21.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 21.0000 | Preț Maxim | 21.0000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 210 |
| Ultima Tranzacție | 27/03/2023 11:13:03 | Capitalizare | 42 949 263 |
Ultima actualizare: 27/03/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSFEROVIAR HOLDING SRL loc. CLUJ-NAPOCA jud. CLUJ | 1 485 590 | 72.64% |
| alti actionari / others | 559 613 | 27.36% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -22 947 452 | -18 595 817 -23.4% | -10 470 339 -77.6% |
| Active circulante - Total | 55 518 959 | 40 827 575 -35.98% | 42 122 804 3.07% |
| Active imobilizate - Total | 93 246 014 | 97 330 154 4.2% | 98 524 404 1.21% |
| Capital subscris varsat | 5 113 008 | 5 113 008 0% | 5 113 008 0% |
| Total capitaluri proprii | 55 232 123 | 53 356 122 -3.52% | 53 899 294 1.01% |
| Cheltuieli din exploatare - Total | 61 777 295 | 55 262 909 -11.79% | 44 856 093 -23.2% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 049 889 | 2 934 699 -3.93% | 1 924 358 -52.5% |
| Cheltuieli totale | 64 827 184 | 58 197 608 -11.39% | 46 780 451 -24.41% |
| Cifra de afaceri neta | 54 418 456 | 52 083 629 -4.48% | 37 634 767 -38.39% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 14 125 060 | 24 470 626 42.28% | 31 732 929 22.89% |
| Datorii ce trebuie platite intr-o perioada de un an | 78 582 417 | 62 946 194 -24.84% | 55 616 764 -13.18% |
| Datorii - Total | 92 707 477 | 87 416 820 -6.05% | 87 349 693 -0.08% |
| Furnizori restanti - Total | 13 448 376 | 5 263 503 -155.5% | 6 203 828 15.16% |
| Impozite si taxe neplatite la termen la bugetul de stat | 135 475 | 123 754 -9.47% | 0 |
| Nr. mediu angajati | 293 | 274 -6.93% | 237 -15.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 511 918 | 399 871 -28.02% | 0 |
| Plati restante - Total | 14 095 769 | 6 153 034 -129.09% | 6 380 429 3.56% |
| Rezultat brut | -13 082 171 | -1 036 758 -1161.83% | 885 014 217.15% |
| Rezultat din exploatare | -10 128 242 | 1 829 468 653.62% | 2 781 433 34.23% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -2 953 929 | -2 866 226 -3.06% | -1 896 419 -51.14% |
| Rezultat net | -13 082 171 | -1 036 758 -1161.83% | 885 014 217.15% |
| Rezultat curent | -13 082 171 | -1 036 758 -1161.83% | 885 014 217.15% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 70 298 562 | 78 734 337 10.71% | 88 054 065 10.58% |
| Creante - Total | 26 750 499 | 17 430 303 -53.47% | 10 784 738 -61.62% |
| Venituri in avans | 80 811 | 0 | 0 |
| Venituri din exploatare - Total | 51 649 053 | 57 092 377 9.53% | 47 637 526 -19.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 95 960 | 68 473 -40.14% | 27 939 -145.08% |
| Venituri totale | 51 745 013 | 57 160 850 9.47% | 47 665 465 -19.92% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -23 710 658 | -29 994 796 20.95% | -18 885 968 -58.82% |
| Active circulante - Total | 45 530 435 | 48 782 424 6.67% | 36 765 265 -32.69% |
| Active imobilizate - Total | 97 445 027 | 96 315 427 -1.17% | 98 130 851 1.85% |
| Capital subscris varsat | 5 113 008 | 5 113 008 0% | 5 113 008 0% |
| Total capitaluri proprii | 62 362 192 | 52 020 992 -19.88% | 53 487 707 2.74% |
| Cheltuieli din exploatare - Total | 26 423 738 | 23 988 460 -10.15% | 22 933 739 -4.6% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 348 915 | 1 584 018 14.84% | 983 808 -61.01% |
| Cheltuieli totale | 27 772 653 | 25 572 478 -8.6% | 23 917 547 -6.92% |
| Cifra de afaceri neta | 20 981 714 | 14 604 303 -43.67% | 20 573 460 29.01% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 11 126 095 | 13 951 291 20.25% | 25 171 051 44.57% |
| Datorii ce trebuie platite intr-o perioada de un an | 69 285 802 | 80 095 875 13.5% | 56 702 755 -41.26% |
| Datorii - Total | 80 411 897 | 94 047 166 14.5% | 81 873 806 -14.87% |
| Furnizori restanti - Total | 12 806 004 | 13 728 390 6.72% | 9 369 936 -46.52% |
| Impozite si taxe neplatite la termen la bugetul de stat | 256 182 | 8 725 996 97.06% | 958 863 -810.04% |
| Nr. mediu angajati | 294 | 281 -4.63% | 249 -12.85% |
| Obligatii restante fata de bugetul asigurarilor sociale | 5 601 900 | 7 728 042 27.51% | 858 772 -799.89% |
| Plati restante - Total | 23 330 733 | 30 664 080 23.92% | 11 187 571 -174.09% |
| Rezultat brut | -8 003 430 | -2 905 332 -175.47% | 317 851 1014.05% |
| Rezultat din exploatare | -6 708 261 | -1 360 374 -393.12% | 1 290 667 205.4% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 295 169 | -1 544 958 16.17% | -972 816 -58.81% |
| Rezultat net | -8 003 430 | -2 905 332 -175.47% | 317 851 1014.05% |
| Rezultat curent | -6 708 261 | -1 360 374 -393.12% | 1 290 667 205.4% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 73 734 369 | 66 320 631 -11.18% | 79 244 883 16.31% |
| Creante - Total | 10 401 545 | 16 023 816 35.09% | 12 818 525 -25.01% |
| Venituri in avans | 141 495 | 36 734 -285.19% | 0 |
| Venituri din exploatare - Total | 19 715 477 | 22 628 086 12.87% | 24 224 406 6.59% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 53 746 | 39 060 -37.6% | 10 992 -255.35% |
| Venituri totale | 19 769 223 | 22 667 146 12.78% | 24 235 398 6.47% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2016 | 2.160000 | 09/01/2018 | 15/06/2018 | 14/06/2018 | 05/12/2017 | 04/07/2018 |
| 2009 | 0.488900 | 28/04/2010 | 17/05/2010 | 13/05/2010 | - | - |
| 2003 | 0.717800 | 06/04/2004 | - | - | - | - |
| 2002 | 0.250800 | 17/04/2003 | - | - | - | - |
| 2001 | 0.921500 | 27/03/2002 | - | - | - | - |
| 2000 | 1.275000 | 04/04/2001 | - | - | - | - |
Convocare AGAE 30.03.2021
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/REFE/REFE_20210224084301_RC-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/REFE-Convocare-AGAE-30-03-2021/33BAB
Informare in baza art. 219(1)din L 31/1990 - Hot. AGEA 19.11.2019
Data Publicării 23/02/2021 18:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/info/Raportari/REFE/REFE_20210223163613_Raport-curent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/REFE-Informare-in-baza-art-219-1-din-L-31-1990-Hot-AGEA-19-11-2019/CD4B0
Hotarari AGA E din 25.01.2021
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/REFE/REFE_20210125153805_Raport-curent-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/REFE-Hotarari-AGA-E-din-25-01-2021/EC005
Hotarari AGA O din 25.01.2021
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/REFE/REFE_20210125153947_Raport-curent-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/REFE-Hotarari-AGA-O-din-25-01-2021/3A171
Convocare AGEA 28.01.2019-29.01.2019 (data referinta 18.01.2019) (aprobare program rascumparare actiuni proprii, incheiere contract dare in plata, constituire SRL)
Data Publicării 20/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 29.11.2018 (aprobare incetare, prin acordul partilor, a mandatului de director general, numire director general)
Data Publicării 29/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 07/09/2018 13:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 23/08/2018 12:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 23/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 22.08.2018 (participare majorare capital social Transferoviar Calatori SRL)
Data Publicării 22/08/2018 14:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 22.08.2018-23.08.2018 (data referinta 13.08.2018) (participare majorare capital social Transferoviar Calatori SRL)
Data Publicării 19/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Plata dividende
Data Publicării 31/05/2018 14:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Situatii financiare 2017
Data Publicării 30/04/2018 10:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 27.04.2018 (decizie CA 27.04.2018 - incetare prin acordul partilor mandat director general, numire director general)
Data Publicării 27/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, BVc, program investitii 2018, confirmare functie administrator, plafon credite, mentinere garantii, ratificare decizie CA ref creanta, delegare catre CA finalizare majorare cap soc SRL, achiz parti soc)
Data Publicării 26/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (aprobare achizitionare 900 parti sociale la alta companie, 90% din capitalul social, aprobare pret contract vanzare - cumparare)
Data Publicării 11/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, reportare profit realizat in 2017, BVC, program investitii 2018, confirmare administrator, plafon credite, achizitionare mijl fixe )
Data Publicării 22/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 02.03.2018 (numire administrator provizoriu)
Data Publicării 02/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 12/01/2018 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire REMARUL 16 FEBRUARIE SA CLUJ NAPOCA
Cod Fiscal 201373
Reg. Com J12/1591/1992
Președinte NEGRU IONUT
Adresă STR.Tudor Vladimirescu 2-4
CLUJ NAPOCA CLUJ RO
Telefon 0741.555551
Email [email protected]
Web www.remarul.eu
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -3.06% (-0.0550) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 689.0000 | 1.08% (7.5000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1009.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.4000 | 29.32% (0.3900) |
| ARO | 0.2800 | -1% (-0.0040) |
| ASC | 3.7600 | 1.54% (0.0600) |
| ATRD | 23.0000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.3400 | 0% (0.0000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 275.2000 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 2.2000 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 485.6500 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.2000 | -6.88% (-3.0000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6450 | 0% (0.0000) |
| CACU | 30.2000 | 2.52% (0.8000) |
| CAIN | 37.0000 | 0% (0.0000) |
| CBKN | 45.1100 | 3.73% (1.6400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0385 | 11.84% (0.0045) |
| CEPO | 1.8800 | -1.05% (-0.0200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.0000 | -9.52% (-4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.2000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.8000 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2200 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 318.0000 | -2.83% (-9.3000) |
| DAI | 350.3000 | -0.35% (-1.2000) |
| DBK | 44.2500 | 5.33% (2.2550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 203.3500 | 2.66% (5.2400) |
| DTE | 107.1600 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5000 | -0.71% (-0.0050) |
| ELZY | 14.1000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 54.8200 | 1.59% (0.8600) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1030 | -0.89% (-0.0010) |
| FERO | 0.2880 | -4% (-0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.2500 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 77.0000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3850 | 0% (0.0000) |
| HEAL | 9.0000 | -8.08% (-0.8000) |
| HLEB | 50.0000 | 0% (0.0000) |
| HUNT | 0.4275 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 2.6000 | 0% (0.0000) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | -0.69% (-0.0100) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | -0.83% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 46.7000 | 2.08% (0.9700) |
| LIH | 2.3200 | 0% (0.0000) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.2500 | 2.51% (0.4500) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | -3.85% (-0.0100) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2500 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8300 | 1.21% (0.0700) |
| NTEX | 67.5000 | 29.81% (15.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | -11.85% (-160.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1155 | 0.42% (0.0005) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.1930 | 8.7% (0.0200) |
| REFE | 20.4000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.3500 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.6000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 560.3000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0700 | -4.46% (-0.0500) |
| SEOM | 1.8200 | 3.89% (0.0700) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.6800 | 0.41% (0.0200) |
| SIDG | 0.1660 | 17.95% (0.0350) |
| SIE | 695.7000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3060 | -12.5% (-0.0400) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 4.9000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2200 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9600 | 1.35% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2660 | -4.93% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.3800 | 0.88% (0.0400) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.5500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.8000 | 0.53% (0.0200) |
| ALR | 1.7200 | -0.86% (-0.0150) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9250 | 0.26% (0.0050) |
| ARM | 0.0850 | 6.25% (0.0050) |
| ARS | 7.4500 | 1.97% (0.1500) |
| ARTE | 13.4000 | 1.48% (0.2000) |
| ATB | 0.5500 | 1.82% (0.0100) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6400 | 0% (0.0000) |
| BNET | 0.2960 | 0% (0.0000) |
| BRD | 12.0000 | 0.33% (0.0400) |
| BRK | 0.1120 | 2.33% (0.0026) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 45.4000 | 0.45% (0.2000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9000 | 0% (0.0000) |
| CMP | 0.4260 | -0.45% (-0.0020) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 74.2000 | 0% (0.0000) |
| DAFR | 0.0132 | -2.78% (-0.0004) |
| DIGI | 33.4000 | -0.6% (-0.2000) |
| EBS | 141.1000 | 0.71% (1.0000) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2570 | 4.9% (0.0120) |
| EL | 8.5600 | 0.12% (0.0100) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1200 | 3.2% (0.0040) |
| ELMA | 0.1670 | -1.78% (-0.0030) |
| ENP | 0.2560 | 0% (0.0000) |
| FP | 2.1200 | 0% (0.0000) |
| IARV | 10.0000 | 0% (0.0000) |
| IMP | 0.3430 | -2% (-0.0070) |
| M | 17.2200 | 2.96% (0.5000) |
| MCAB | 0.1395 | 0.71% (0.0010) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1330 | -1.41% (-0.0020) |
| OIL | 0.1300 | 1.14% (0.0015) |
| PBK | 0.0814 | 3.95% (0.0032) |
| PPL | 10.1000 | 0% (0.0000) |
| PREB | 1.8700 | 6.11% (0.1100) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5660 | 2.85% (0.0160) |
| RMAH | 0.6220 | 0% (0.0000) |
| ROCE | 0.4750 | 0.21% (0.0010) |
| RPH | 0.1860 | 0.52% (0.0010) |
| RRC | 0.0810 | 0% (0.0000) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.5500 | 3.29% (0.5000) |
| SIF1 | 2.4100 | -0.82% (-0.0200) |
| SIF4 | 1.1200 | 0% (0.0000) |
| SIF5 | 1.6950 | 1.79% (0.0300) |
| SNG | 38.3000 | 0.79% (0.3000) |
| SNN | 44.0000 | 0.11% (0.0500) |
| SNO | 4.8200 | 0.4% (0.0200) |
| SNP | 0.4655 | 1.74% (0.0080) |
| SOCP | 0.8550 | -0.57% (-0.0050) |
| STZ | 0.3360 | -4.89% (-0.0180) |
| TBK | 20.4000 | 0.49% (0.1000) |
| TBM | 0.2230 | -0.89% (-0.0020) |
| TEL | 23.3000 | 1.3% (0.3000) |
| TGN | 312.5000 | 1.46% (4.5000) |
| TLV | 19.6200 | 1.55% (0.3000) |
| TRP | 0.5440 | -0.36% (-0.0020) |
| TUFE | 0.2820 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0.5% (0.0020) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1650 | -1.48% (-0.0025) |
| WINE | 9.0300 | 0% (0.0000) |
| AG | 1.1320 | -1.03% (-0.0120) |
| REIT | 0.1580 | -5.26% (-0.0090) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1680 | -2.35% (-0.0040) |
| BONA | 1.2750 | -5.2% (-0.0700) |
| CLAIM | 3.3200 | -2% (-0.0700) |
| FRB | 0.3600 | 1.1% (0.0040) |
| MILK | 6.0000 | 1.31% (0.0800) |
| RKOT | 0.3630 | -0.45% (-0.0020) |
| SMTL | 28.2500 | 6.02% (1.6000) |
| EVER | 1.2800 | 0.39% (0.0050) |
| ONE | 0.8260 | -0.12% (-0.0010) |
| TTS | 12.6200 | 0.16% (0.0200) |
| AST | 23.4000 | 0% (0.0000) |
| APP | 6.6800 | -2.18% (-0.1600) |
| ADISS | 0.8700 | -0.66% (-0.0060) |
| CC | 3.9000 | 0.25% (0.0100) |
| AROBS | 0.9410 | -1.45% (-0.0140) |
| AQ | 0.6480 | 1.89% (0.0120) |
| CAB | 0.0404 | 8.13% (0.0033) |
| CODE | 6.7800 | -1.99% (-0.1400) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.5300 | 5.16% (0.4900) |
| DN | 0.7140 | -1.66% (-0.0120) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8150 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2820 | -1.05% (-0.0030) |
| BENTO | 4.4400 | 2.27% (0.1000) |
| BKS | 4.6600 | 0.78% (0.0500) |
| CHRD | 30.0000 | 0.67% (0.2000) |
| STKP | 2.4000 | -2.48% (-0.0600) |
| SPX | 0.3740 | 1.07% (0.0040) |
