Actiuni ROMCARBON SA

Cotatii

Ultimul preț	0.1410	Simbol	ROCE
Variație	-1.42% (-0.0020)	Valută / Piața	RON / RO
Deschidere	0.1410	Nr. Acțiuni	528 244 192
Preț Mediu	0.1395	Valoare Nominala	0.1000
Preț Minim	0.1385	Preț Maxim	0.1400
Volum Tranzacționat	619 467	Valoarea Tranzacționată	86 321
Ultima Tranzacție	11/10/2024 16:37:25	Capitalizare	74 482 431

Ultima actualizare: 11/10/2024 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
LIVING PLASTIC INDUSTRY S.R.L. loc. BUZAU jud. BUZAU	173 549 016	32.85%
Pers.Fizice	164 112 976	31.07%
JOYFUL RIVER LIMITED loc. NICOSIA CYP	108 390 178	20.52%
TODERITA STEFAN-ALEXANDRU	72 000 000	13.63%
Pers.Juridice	10 192 022	1.93%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	16 830 470	47 209 684 64.35%	53 118 620 11.12%
Active circulante - Total	103 365 863	143 310 431 27.87%	121 840 728 -17.62%
Active imobilizate - Total	138 364 503	133 313 884 -3.79%	118 936 705 -12.09%
Capital subscris varsat	26 412 210	26 412 210 0%	52 824 419 50%
Total capitaluri proprii	134 144 881	160 222 957 16.28%	150 816 142 -6.24%
Cheltuieli din exploatare - Total	267 908 499	272 541 652 1.7%	226 273 150 -20.45%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	8 781 080	3 275 828 -168.06%	3 751 504 12.68%
Cheltuieli totale	276 689 579	275 817 480 -0.32%	230 024 654 -19.91%
Cifra de afaceri neta	266 937 602	265 048 639 -0.71%	216 420 861 -22.47%
Datorii ce trebuie platite intr-o perioada mai mare de un an	12 030 164	11 825 423 -1.73%	14 760 973 19.89%
Datorii ce trebuie platite intr-o perioada de un an	86 031 873	97 429 871 11.7%	66 964 950 -45.49%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	807	734 -9.95%	692 -6.07%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-558 371	52 383 761 101.07%	3 496 332 -1398.25%
Rezultat din exploatare	7 363 739	6 285 831 -17.15%	1 848 013 -240.14%
Rezultat extraordinar	0	0	0
Rezultat financiar	-7 922 110	46 097 930 117.19%	1 648 319 -2696.66%
Rezultat net	-1 447 458	51 471 690 102.81%	3 313 809 -1453.25%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	155 194 973	180 523 568 14.03%	172 055 325 -4.92%
Creante - Total	59 159 817	106 813 859 44.61%	58 977 571 -81.11%
Venituri in avans	10 879 379	9 589 166 -13.45%	7 475 188 -28.28%
Venituri din exploatare - Total	275 272 238	278 827 483 1.28%	228 121 163 -22.23%
Venituri extraordinare	0	0	0
Venituri financiare	858 970	49 373 758 98.26%	5 399 823 -814.36%
Venituri totale	276 131 208	328 201 241 15.87%	233 520 986 -40.54%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	19 598 440	57 649 348 66%	42 657 830 -35.14%
Active circulante - Total	111 099 830	106 772 874 -4.05%	112 066 304 4.72%
Active imobilizate - Total	134 941 949	117 977 677 -14.38%	121 662 257 3.03%
Capital subscris varsat	26 412 210	52 824 419 50%	52 824 419 0%
Total capitaluri proprii	135 562 335	152 237 758 10.95%	145 592 831 -4.56%
Cheltuieli din exploatare - Total	135 718 731	118 369 667 -14.66%	117 557 357 -0.69%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	713 711	2 275 319 68.63%	1 288 257 -76.62%
Cheltuieli totale	136 432 442	120 644 986 -13.09%	118 845 614 -1.51%
Cifra de afaceri neta	135 777 169	113 361 167 -19.77%	109 361 660 -3.66%
Datorii ce trebuie platite intr-o perioada mai mare de un an	10 787 621	15 971 068 32.46%	13 306 035 -20.03%
Datorii ce trebuie platite intr-o perioada de un an	91 236 203	48 753 137 -87.14%	68 177 933 28.49%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	758	697 -8.75%	717 2.79%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	4 777 771	5 995 471 20.31%	-2 582 090 332.19%
Rezultat din exploatare	5 121 455	4 038 923 -26.8%	-2 725 901 248.17%
Rezultat extraordinar	0	0	0
Rezultat financiar	-343 684	1 956 548 117.57%	143 811 -1260.5%
Rezultat net	4 058 675	5 220 906 22.26%	-2 582 090 302.2%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	154 540 389	175 627 025 12.01%	164 320 087 -6.88%
Creante - Total	69 911 589	68 050 064 -2.74%	59 010 588 -15.32%
Venituri in avans	10 299 213	8 532 177 -20.71%	6 418 199 -32.94%
Venituri din exploatare - Total	140 840 186	122 408 590 -15.06%	114 831 456 -6.6%
Venituri extraordinare	0	0	0
Venituri financiare	370 027	4 231 867 91.26%	1 432 068 -195.51%
Venituri totale	141 210 213	126 640 457 -11.5%	116 263 524 -8.93%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.005000	29/04/2024	09/08/2024	08/08/2024	25/03/2024	30/08/2024
2022	0.050000	27/04/2023	25/05/2023	24/05/2023	21/03/2023	15/06/2023
2021	0.090000	22/11/2022	09/12/2022	08/12/2022	31/10/2022	21/12/2022
2021	0.010000	08/06/2022	04/10/2022	03/10/2022	29/04/2022	24/10/2022
2020	0.010000	28/04/2021	25/05/2021	24/05/2021	22/03/2021	10/06/2021
2018	0.004000	29/08/2019	04/10/2019	03/10/2019	23/07/2019	24/10/2019
2017	0.007600	01/08/2018	04/10/2018	03/10/2018	27/06/2017	24/10/2018
2016	0.007600	01/08/2017	04/10/2017	03/10/2017	27/06/2017	24/10/2017
2015	0.008500	28/04/2016	14/10/2016	13/10/2016	24/03/2016	26/10/2016
2014	0.007600	29/04/2015	21/10/2015	20/10/2015	25/03/2015	26/10/2015
2013	0.003800	29/04/2014	20/05/2014	16/05/2014	27/03/2013	29/09/2014
2012	0.006062	29/04/2013	30/08/2013	28/08/2013	26/03/2013	09/09/2013
2011	0.009900	27/04/2012	18/05/2012	16/05/2012	12/04/2012	15/06/2012
2009	0.001500	30/04/2010	18/05/2010	14/05/2010	26/03/2010	01/07/2010
2001	0.510000	29/04/2002	-	-	-	-

Indice	Valoare	Evoluție
BETPlus	2623.46	14.85 0.57%

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 03/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210303173405_ROCE-Raport-curent-tranzactii-cu-parti-afiliate-prag-5-20.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210303174355_ROCE-Current-Report-significant-tranzactions-5-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-conf-art-92-ind-3-Legea-24-2017/C1A51

Conferinta telefonica investitori si analisti 13 Aprilie 2021

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210226073106_ROCE-Raport-curent-intalnire-cu-analisti-investitori-jurnali.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210226073510_ROCE-Current-report-teleconference-analysts-investors-journa.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Conferinta-telefonica-investitori-si-analisti-13-Aprilie-2021/D5901

Rezultate financiare preliminare - IFRS Individual 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210224183500_ROCE-Raport-Situatii-preliminare-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210224183500_ROCE-2020-Preliminary-results-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Rezultate-financiare-preliminare-IFRS-Individual-2020/01557

Disponibilitate raport - Situatii Financiare Preliminare Individuale 2020

Data Publicării 24/02/2021 10:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210224094255_ROCE-Comunicat-disponibilitate-raport-preliminar-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210224094255_ROCE-2020-preliminary-report-availability-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Disponibilitate-raport-Situatii-Financiare-Preliminare-Individuale-2020/CC4E6

Raport auditor - art. 92 ind. 3 Legea 24/2017, S2 -2020

Data Publicării 29/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210129145542_ASF-auditor-raport-ROMCARBON-Dec-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210129145555_ASF-auditor-report-ROMCARBON-Dec-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/E0A58

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 25/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210124215023_ROCE-Raport-curent-persoane-intiate-25012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210125083202_ROCE-Current-report-initiated-persons-tranzaction-25012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/A6D15

Notificare prag detineri/vot > 10%

Data Publicării 21/01/2021 18:01

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210121122232_ROCE-Raport-depasire-prag-detineri-21012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210121122515_ROCE-Current-report-overpass-threshold-21012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-10-/395CB

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210121121048_ROCE-Raport-curent-persoane-intiate-21012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210121121059_ROCE-Current-report-initiated-persons-tranzaction-21012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/89125

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 20/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210120120300_ROCE-Raport-curent-persoane-intiate-20012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210120120321_ROCE-Current-report-initiated-persons-tranzaction-20012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/51728

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 15/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210115092524_ROCE-Raport-curent-persoane-intiate-15012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210115092539_ROCE-Current-report-initiated-persons-tranzaction-15012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/37A02

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 13/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210113102827_ROCE-Raport-curent-persoane-intiate-13012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210113102847_ROCE-Current-report-initiated-persons-tranzaction-13012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/D2C7A

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 12/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210112120958_ROCE-Raport-curent-persoane-intiate-12012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210112121006_ROCE-Current-report-initiated-persons-tranzaction-12012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/5692D

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 06/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210106101556_ROCE-Raport-curent-persoane-intiate-06012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210106101605_ROCE-Current-report-initiated-persons-tranzaction-06012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/42CD2

Raport trim 3 2018

Data Publicării 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181113181149_ROCE-Raport-Trimestrial-RO-Q32018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181113181149_ROCE-Quarterly-report-EN-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-trim-3-2018/5C25E

Disponibilitate raport trim 3 2018

Data Publicării 13/11/2018 10:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181113091059_ROCE-Comunicat-de-presa-RO-Q32018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181113091058_ROCE-Press-release-EN-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Disponibilitate-raport-trim-3-2018/B6FB2

Notificare prag detineri/vot peste 5%

Data Publicării 08/10/2018 10:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181008102510_RAPORT-CURENT-08-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181008102529_CURRENT-REPORT-08-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-peste-5-/0E7B1

Notificare prag detineri/vot sub 5%

Data Publicării 01/10/2018 18:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181001174838_RAPORT-CURENT-01-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181001174847_CURRENT-REPORT-01-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-sub-5-/C446E

Raport conf. art. 82 din Legea 24/2017 din 04.09.2018

Data Publicării 04/09/2018 18:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165859_RAPORT-CURENT-art-82-04092018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165907_CURRENT-REPORT-ART-82-04092018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-conf-art-82-din-Legea-24-2017-din-04-09-2018/82A5F

Plata dividend 2017

Data Publicării 04/09/2018 18:09

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165336_COMUNICAT-DIVIDENDE-2017.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165344_RELEASE-2017-DIVIDEND-PAYMENT-PROCEDURE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Plata-dividend-2017/4A278

Raport semestrial S1 2018 - Situatii financiare consolidate

Data Publicării 30/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180829182710_ROCE-S12018-Raport-Sit-Consolidate-RO.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180829182710_ROCE-H12018-Consolidation-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-semestrial-S1-2018-Situatii-financiare-consolidate/CD658

Referințe ROCE

Dată publicării 13/05/2024

TRENDUL ZILEI 13.05.2024

Dată publicării 26/03/2024

TRENDUL ZILEI 26.03.2024

Dată publicării 26/01/2024

TRENDUL ZILEI 26.01.2024

Dată publicării 11/01/2024

TRENDUL ZILEI 11.01.2024

Dată publicării 20/11/2023

TRENDUL ZILEI 20.11.2023

Informații Companie

Denumire ROMCARBON SA

Cod Fiscal 1158050

Reg. Com J10/83/1991

Președinte NENG HUANG LIANG

Adresă STR.TRANSILVANIEI 132

BUZAU BUZAU RO

Telefon 0238.711.155

Email [email protected]

Web www.romcarbon.com

Alte Companii

Simbol	Pret	Variatie
2P	2.2200	-1.33% (-0.0300)
ADMY	5.6000	0% (0.0000)
ADS	1151.5000	-1.26% (-15.0000)
AGCM	0.2000	0% (0.0000)
AGQR	0.7850	-9.2% (-0.0800)
ALB	0.5850	-29.83% (-0.3550)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	20.0000	-5.07% (-1.4000)
ALV	1463.5000	8.31% (111.0000)
AMAL	0.0500	0% (0.0000)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0780	0% (0.0000)
ARAX	1.6300	0.62% (0.0100)
ARCU	4.1600	2.05% (0.1000)
ARCV	0.1090	8.33% (0.0090)
ARJI	7.8000	13.4% (1.3000)
ARMT	2.2200	0% (0.0000)
ARO	0.3600	0% (0.0000)
ASC	3.1200	-4.56% (-0.1500)
ATRD	48.0000	-9.81% (-5.2000)
AUXI	73.0000	0% (0.0000)
AVIO	2.6000	-2.08% (-0.0600)
AVSL	17.0000	-20% (-6.0000)
BALN	0.0840	-14.29% (-0.0200)
BAYN	130.6200	-1.93% (-2.5800)
BBGA	2.2200	-16.67% (-0.5000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	378.0000	0.66% (2.5000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2260	-9.68% (-0.0300)
BRNA	60.5000	-0.75% (-0.5000)
BUCS	0.2800	-19.03% (-0.0940)
BUCU	12.0000	0% (0.0000)
BUCV	1.1800	1.67% (0.0200)
CACU	19.0000	0% (0.0000)
CAIN	35.0000	20% (7.0000)
CBKN	82.7400	-0.24% (-0.2000)
CCOM	0.0445	0% (0.0000)
CEPO	2.3800	12.23% (0.3400)
CFED	1.2400	4.12% (0.0700)
CICO	20.2000	-3.42% (-0.8000)
CMIL	2.2200	0% (0.0000)
CMVX	76.0000	0% (0.0000)
COBL	8.6500	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	87.0000	0% (0.0000)
COEC	46.0000	0% (0.0000)
COET	5.1500	4.48% (0.3000)
COKJ	68.0000	0% (0.0000)
COLK	8.2000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.4000	29.23% (1.2100)
COUT	25.0000	3.33% (1.0000)
COVB	0.2720	20.69% (0.0600)
CPHA	13.1000	0% (0.0000)
CPLB	8.0000	0% (0.0000)
CRPC	1.2200	0% (0.0000)
CTT	294.6000	1.5% (4.4000)
CTUL	6.5000	0% (0.0000)
DAI	284.4000	1.16% (3.2500)
DBK	79.7700	0.53% (0.4200)
DIAS	29.6000	25.79% (8.2000)
DOIS	3.6000	-23.08% (-1.0800)
DPW	186.4000	5.85% (10.7000)
DTE	134.3500	-0.15% (-0.2000)
EEAI	0.8300	16.83% (0.1700)
ELCT	10.0000	3.08% (0.4000)
ELEL	2.4000	8.33% (0.2000)
ELER	40.0000	0% (0.0000)
ELJA	47.0000	-26.4% (-16.5000)
ELV	0.4680	0% (0.0000)
ELZY	13.4000	-2% (-0.3000)
EMAI	7.5500	-1.22% (-0.1000)
EMTL	20.2000	3.96% (0.8000)
EOAN	63.7800	0.3% (0.2000)
EPN	0.3120	-25.93% (-0.0840)
FACY	10.0000	-0.94% (-0.1000)
FAMS	6.1000	0% (0.0000)
FAMZ	8.6500	6% (0.6000)
FEP	0.1600	0.61% (0.0010)
FERO	0.3920	2.49% (0.0100)
FIMA	12.0000	-10.71% (-1.8000)
FIMR	3.5000	10% (0.4000)
FLAO	76.5000	25.6% (16.0000)
FOJE	14.0000	-2.1% (-0.3000)
FOSB	0.3360	-3.24% (-0.0160)
GALF	4.2000	0% (0.0000)
GAOY	60.5000	0% (0.0000)
GRIU	1.1600	0% (0.0000)
HAI	0.5620	-2.02% (-0.0120)
HEAL	8.5000	4.71% (0.4000)
HLEB	32.0000	27.1% (8.4000)
HUNT	0.4330	3.21% (0.0140)
IAMU	8.4500	19% (1.9000)
IANY	26.0000	0.76% (0.2000)
IASX	24.4000	8.8% (2.2000)
ICEV	1.0100	0% (0.0000)
ICMA	2.2200	29.73% (0.6600)
INCT	2.4000	29.57% (0.6800)
INOX	1.5600	-6.12% (-0.1200)
INSI	0.1010	0% (0.0000)
INTA	23.2000	-21.62% (-6.4000)
IORB	0.2100	-8.7% (-0.0200)
IPHI	39.4000	13.54% (6.5000)
IPRO	0.6500	-3.41% (-0.0300)
IPRU	1.6900	0.59% (0.0100)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	19.0000	-15.18% (-3.4000)
LHA	31.7600	-0.83% (-0.2700)
LIH	1.0850	1.82% (0.0200)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.8000	-2.26% (-0.5000)
MALI	16.0000	-5.29% (-0.9000)
MAM	1.9700	2.94% (0.0600)
MAMA	0.2300	0% (0.0000)
MEBY	14.0000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.5000	10.47% (1.8000)
MEOR	2.5000	-20.21% (-0.7600)
MEOY	0.2260	19.64% (0.0440)
MESA	0.5700	-30% (-0.2700)
METT	1.8500	29.29% (0.5800)
MINO	0.1560	29.8% (0.0450)
MOBE	1.6600	-7.87% (-0.1400)
MOBG	9.0000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MODY	1.0500	26.05% (0.3100)
MOIB	0.7900	0% (0.0000)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7800	-30% (-0.3000)
NCHI	0.2000	17.54% (0.0400)
NEOL	0.1870	8% (0.0160)
NORD	2.5000	-7.52% (-0.2000)
NRF	3.3800	-3.64% (-0.1300)
NTEX	28.0000	0% (0.0000)
OMAL	0.8400	-8.9% (-0.0850)
ORAS	0.2880	-29.76% (-0.1220)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	-17.04% (-2.3000)
PPLI	1.9900	19.57% (0.3600)
PRAE	0.4700	0% (0.0000)
PRBU	1050.0000	18% (180.0000)
PRIB	7.7000	9% (0.9000)
PRSN	0.1700	-2.3% (-0.0040)
RANT	3.8600	0% (0.0000)
RCHI	0.2040	-8.94% (-0.0220)
REFE	25.6000	-0.73% (-0.2000)
RELE	12.2000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	20.0000	0% (0.0000)
REVA	10.1000	6.8% (0.7000)
ROOF	8.6000	5% (0.4000)
RRD	1.1500	0% (0.0000)
SAFE	2.3600	1.27% (0.0300)
SAP	1029.4000	0.06% (0.6000)
SATU	5.7000	2.65% (0.1500)
SCBC	25.0000	0% (0.0000)
SCDM	63.0000	0% (0.0000)
SECE	0.3900	-29.75% (-0.2350)
SEOL	1.3400	-5.71% (-0.0800)
SEOM	1.7300	0.56% (0.0100)
SERC	0.6200	0% (0.0000)
SEVE	3.9400	0.93% (0.0400)
SIE	914.6000	6.29% (53.6000)
SIEP	0.3800	0% (0.0000)
SIGS	0.4020	0% (0.0000)
SINA	12.5000	-4.23% (-0.6000)
SINT	3.7000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SNC	2.6400	0% (0.0000)
SOTA	0.5300	29.52% (0.1470)
SPTU	2.1000	29.27% (0.4800)
STNM	3.7200	-16.33% (-0.8000)
STOF	2.6600	-4.38% (-0.1400)
TRGI	12.4000	-24.55% (-4.1000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2420	-0.67% (-0.0020)
TSLA	0.0885	0% (0.0000)
TSND	0.0630	-5.26% (-0.0040)
TUAA	0.1200	1.45% (0.0020)
UARG	1.7200	-1.6% (-0.0300)
UNIR	8.2000	-0.57% (-0.0500)
UNISEM	0.3440	5.11% (0.0180)
UNVR	70.0000	2.74% (2.0000)
UPET	1.4300	1.12% (0.0200)
UPRR	3.8600	0% (0.0000)
URBA	19.0000	4.84% (1.2000)
URCB	0.3400	6.45% (0.0200)
UTGR	7.7000	-23.16% (-2.2000)
UZC	7.1500	0.7% (0.0500)
UZIN	0.4600	0% (0.0000)
VAC	6.7000	0% (0.0000)
VIAG	1.9100	9.17% (0.2000)
VIRO	76.0000	-29.63% (-32.0000)
AAG	6.8500	2.99% (0.2000)
ALR	1.5300	2.32% (0.0350)
ALT	0.0750	0% (0.0000)
ALU	2.7500	-1.08% (-0.0300)
ARM	0.1820	-0.93% (-0.0020)
ARS	8.6600	-0.91% (-0.0800)
ARTE	15.5000	-2.92% (-0.5000)
ATB	3.1400	1.61% (0.0500)
BCM	0.1200	0% (0.0000)
BIO	0.7700	0% (0.0000)
BNET	0.1960	-0.25% (-0.0005)
BRD	21.0000	0.71% (0.1500)
BRK	0.1065	-2.29% (-0.0025)
BRM	2.8200	0% (0.0000)
BVB	49.3500	0.41% (0.2000)
CAOR	1.7600	-7.37% (-0.1400)
CBC	68.5000	-2.1% (-1.5000)
CMCM	0.3160	-1.12% (-0.0040)
CMF	5.4500	0% (0.0000)
CMP	0.5620	-1.02% (-0.0060)
CNTE	36.8000	0% (0.0000)
COMI	0.0045	0% (0.0000)
COTE	76.8000	-0.26% (-0.2000)
DIGI	68.4000	0.88% (0.6000)
EBS	244.0000	0% (0.0000)
EFO	0.4020	0% (0.0000)
EL	13.8000	0% (0.0000)
ELGS	0.1560	-0.63% (-0.0010)
ELJ	0.1460	1.88% (0.0030)
ELMA	0.2070	-1.43% (-0.0030)
ENP	0.8950	0.95% (0.0100)
FP	0.3456	1.4% (0.0048)
IARV	12.7500	1.57% (0.2000)
IMP	0.2130	2.38% (0.0050)
M	5.9800	-0.66% (-0.0400)
MCAB	0.0272	5.15% (0.0014)
MECE	22.6000	0.79% (0.2000)
MECF	0.1060	0% (0.0000)
NAPO	2.8400	-4.67% (-0.1400)
OIL	0.1210	0% (0.0000)
PBK	0.0780	0% (0.0000)
PPL	6.9000	14.93% (1.0000)
PREB	2.1000	0% (0.0000)
PREH	3.4200	-6.59% (-0.2400)
PTR	0.6080	1.31% (0.0080)
RMAH	0.7140	-1.36% (-0.0100)
ROCE	0.1385	-1.42% (-0.0020)
RPH	0.1770	0% (0.0000)
RRC	0.0740	2.78% (0.0020)
SCD	4.0200	1.49% (0.0600)
SFG	40.7000	0.74% (0.3000)
SIF4	1.7400	1.16% (0.0200)
SNG	5.5600	0.18% (0.0100)
SNN	42.8500	0.23% (0.1000)
SNO	7.2000	0% (0.0000)
SNP	0.7295	0% (0.0000)
SOCP	1.6200	-0.31% (-0.0050)
STZ	0.2320	2.96% (0.0080)
TBK	17.0000	0% (0.0000)
TBM	0.3540	-3.54% (-0.0130)
TEL	40.5000	2.9% (1.1500)
TGN	24.0000	1.27% (0.3000)
TLV	27.7500	1.82% (0.5000)
TRP	0.4825	-1.01% (-0.0050)
TUFE	0.2860	0% (0.0000)
UAM	0.4700	9.31% (0.0430)
UCM	0.6700	0% (0.0000)
VNC	0.1270	2.77% (0.0035)
WINE	15.3000	0.26% (0.0400)
AG	1.3300	-1.46% (-0.0200)
REIT	0.1170	0% (0.0000)
AAB	3.6800	2.16% (0.0800)
ALW	13.3000	-1.48% (-0.2000)
BIOW	0.1010	-2.78% (-0.0030)
BONA	1.0300	0.97% (0.0100)
CLAIM	5.8500	0% (0.0000)
FRB	0.0752	5.08% (0.0040)
MILK	5.8200	-2.6% (-0.1600)
SMTL	47.1000	-0.21% (-0.1000)
EVER	1.4600	0.34% (0.0050)
ONE	0.5340	-1.11% (-0.0060)
TTS	7.1200	0.14% (0.0100)
AST	24.5000	-0.4% (-0.1000)
APP	7.5000	1.89% (0.1500)
ADISS	0.6900	-0.7% (-0.0050)
CC	6.9500	-0.7% (-0.0500)
AROBS	0.8700	0.69% (0.0060)
AQ	1.4200	0% (0.0000)
CAB	0.0985	0% (0.0000)
CODE	1.2050	0% (0.0000)
CRC	14.2500	1.42% (0.2000)
ROC1	8.7500	0% (0.0000)
DN	1.5000	1.01% (0.0150)
ABN	0.6500	-0.75% (-0.0050)
DENT	0.8600	0% (0.0000)
GSH	1.8200	5% (0.0900)
TRANSI	0.3740	1.61% (0.0060)
BENTO	13.2500	-0.37% (-0.0500)
CHRD	7.0000	-1.99% (-0.1500)
STKP	2.1000	16.81% (0.3800)
SPX	0.3000	0.68% (0.0020)
DTG	175.1500	3.94% (6.7000)
MET	0.6300	0% (0.0000)
MIB	16.0000	-1.18% (-0.2000)
H2O	124.3000	0% (0.0000)
INFINITY	2.3300	-0.42% (-0.0100)
LION	2.8300	1.06% (0.0300)
4RT	3.6200	6.15% (0.2200)
PE	20.6400	-0.19% (-0.0400)
GGC	0.5000	-5.52% (-0.0320)
JTG	4.7700	0.21% (0.0100)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ROCE

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ROMCARBON SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ROCE

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.