Actiuni ROMCARBON SA

Cotatii

Ultimul preț	0.2860	Simbol	ROCE
Variație	2.51% (0.0070)	Valută / Piața	RON / RO
Deschidere	0.2860	Nr. Acțiuni	264 122 096
Preț Mediu	0.2800	Valoare Nominala	0.1000
Preț Minim	0.2790	Preț Maxim	0.2860
Volum Tranzacționat	218 500	Valoarea Tranzacționată	61 196
Ultima Tranzacție	26/09/2022 16:53:07	Capitalizare	75 538 919

Ultima actualizare: 26/09/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
alti actionari / others	90 652 499	34.32%
LIVING PLASTIC INDUSTRY S.R.L. loc. BUZAU jud. BUZAU	86 774 508	32.85%
JOYFUL RIVER LIMITED loc. NICOSIA CYP	54 195 089	20.52%
TODERITA STEFAN-ALEXANDRU	32 500 000	12.3%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	7 787 044	10 651 932 26.9%	16 830 470 36.71%
Active circulante - Total	81 748 929	77 486 429 -5.5%	103 365 863 25.04%
Active imobilizate - Total	163 480 245	152 917 930 -6.91%	138 364 503 -10.52%
Capital subscris varsat	26 412 210	26 412 210 0%	26 412 210 0%
Total capitaluri proprii	137 054 252	138 212 543 0.84%	134 144 881 -3.03%
Cheltuieli din exploatare - Total	206 722 908	187 771 042 -10.09%	267 908 499 29.91%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	3 513 633	2 729 006 -28.75%	8 781 080 68.92%
Cheltuieli totale	210 236 541	190 500 048 -10.36%	276 689 579 31.15%
Cifra de afaceri neta	185 722 304	182 851 591 -1.57%	266 937 602 31.5%
Datorii ce trebuie platite intr-o perioada mai mare de un an	21 074 478	14 277 940 -47.6%	12 030 164 -18.68%
Datorii ce trebuie platite intr-o perioada de un an	72 582 026	65 495 112 -10.82%	86 031 873 23.87%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	874	803 -8.84%	807 0.5%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	587 540	1 107 401 46.94%	-558 371 298.33%
Rezultat din exploatare	3 010 479	3 076 365 2.14%	7 363 739 58.22%
Rezultat extraordinar	0	0	0
Rezultat financiar	-2 422 939	-1 968 964 -23.06%	-7 922 110 75.15%
Rezultat net	370 098	869 104 57.42%	-1 447 458 160.04%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	171 267 289	163 569 862 -4.71%	155 194 973 -5.4%
Creante - Total	46 485 963	37 541 213 -23.83%	59 159 817 36.54%
Venituri in avans	15 484 149	13 168 586 -17.58%	10 879 379 -21.04%
Venituri din exploatare - Total	209 733 387	190 847 407 -9.9%	275 272 238 30.67%
Venituri extraordinare	0	0	0
Venituri financiare	1 090 694	760 042 -43.5%	858 970 11.52%
Venituri totale	210 824 081	191 607 449 -10.03%	276 131 208 30.61%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2022
Active circulante, respectiv datorii curente nete	7 936 285	11 894 108 33.28%	19 598 440 39.31%
Active circulante - Total	78 528 735	90 782 339 13.5%	111 099 830 18.29%
Active imobilizate - Total	159 005 429	149 146 989 -6.61%	134 941 949 -10.53%
Capital subscris varsat	26 412 210	26 412 210 0%	26 412 210 0%
Total capitaluri proprii	137 018 311	138 842 299 1.31%	135 562 335 -2.42%
Cheltuieli din exploatare - Total	94 220 721	123 379 496 23.63%	135 718 731 9.09%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 597 249	1 350 049 -18.31%	713 711 -89.16%
Cheltuieli totale	95 817 970	124 729 545 23.18%	136 432 442 8.58%
Cifra de afaceri neta	90 204 759	124 386 707 27.48%	135 777 169 8.39%
Datorii ce trebuie platite intr-o perioada mai mare de un an	17 916 195	12 249 144 -46.26%	10 787 621 -13.55%
Datorii ce trebuie platite intr-o perioada de un an	69 415 723	77 884 770 10.87%	91 236 203 14.63%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	800	817 2.08%	758 -7.78%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	44 194	3 794 716 98.84%	4 777 771 20.58%
Rezultat din exploatare	1 257 280	4 681 922 73.15%	5 121 455 8.58%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 213 086	-887 206 -36.73%	-343 684 -158.15%
Rezultat net	-35 941	3 270 977 101.1%	4 058 675 19.41%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	166 941 714	161 041 097 -3.66%	154 540 389 -4.21%
Creante - Total	47 809 861	60 387 453 20.83%	69 911 589 13.62%
Venituri in avans	14 294 418	12 009 105 -19.03%	10 299 213 -16.6%
Venituri din exploatare - Total	95 478 001	128 061 418 25.44%	140 840 186 9.07%
Venituri extraordinare	0	0	0
Venituri financiare	384 163	462 843 17%	370 027 -25.08%
Venituri totale	95 862 164	128 524 261 25.41%	141 210 213 8.98%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.010000	08/06/2022	04/10/2022	03/10/2022	29/04/2022	24/10/2022
2020	0.010000	28/04/2021	25/05/2021	24/05/2021	22/03/2021	10/06/2021
2018	0.004000	29/08/2019	04/10/2019	03/10/2019	23/07/2019	24/10/2019
2017	0.007600	01/08/2018	04/10/2018	03/10/2018	27/06/2017	24/10/2018
2016	0.007600	01/08/2017	04/10/2017	03/10/2017	27/06/2017	24/10/2017
2015	0.008500	28/04/2016	14/10/2016	13/10/2016	24/03/2016	26/10/2016
2014	0.007600	29/04/2015	21/10/2015	20/10/2015	25/03/2015	26/10/2015
2013	0.003800	29/04/2014	20/05/2014	16/05/2014	27/03/2013	29/09/2014
2012	0.006062	29/04/2013	30/08/2013	28/08/2013	26/03/2013	09/09/2013
2011	0.009900	27/04/2012	18/05/2012	16/05/2012	12/04/2012	15/06/2012
2009	0.001500	30/04/2010	18/05/2010	14/05/2010	26/03/2010	01/07/2010
2001	0.510000	29/04/2002	-	-	-	-

Indice	Valoare	Evoluție
BET-XT	938.37	-23.58 -2.45%
BETPlus	1586.78	-42.43 -2.6%

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 03/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210303173405_ROCE-Raport-curent-tranzactii-cu-parti-afiliate-prag-5-20.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210303174355_ROCE-Current-Report-significant-tranzactions-5-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-conf-art-92-ind-3-Legea-24-2017/C1A51

Conferinta telefonica investitori si analisti 13 Aprilie 2021

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210226073106_ROCE-Raport-curent-intalnire-cu-analisti-investitori-jurnali.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210226073510_ROCE-Current-report-teleconference-analysts-investors-journa.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Conferinta-telefonica-investitori-si-analisti-13-Aprilie-2021/D5901

Rezultate financiare preliminare - IFRS Individual 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210224183500_ROCE-Raport-Situatii-preliminare-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210224183500_ROCE-2020-Preliminary-results-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Rezultate-financiare-preliminare-IFRS-Individual-2020/01557

Disponibilitate raport - Situatii Financiare Preliminare Individuale 2020

Data Publicării 24/02/2021 10:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210224094255_ROCE-Comunicat-disponibilitate-raport-preliminar-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210224094255_ROCE-2020-preliminary-report-availability-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Disponibilitate-raport-Situatii-Financiare-Preliminare-Individuale-2020/CC4E6

Raport auditor - art. 92 ind. 3 Legea 24/2017, S2 -2020

Data Publicării 29/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210129145542_ASF-auditor-raport-ROMCARBON-Dec-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210129145555_ASF-auditor-report-ROMCARBON-Dec-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/E0A58

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 25/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210124215023_ROCE-Raport-curent-persoane-intiate-25012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210125083202_ROCE-Current-report-initiated-persons-tranzaction-25012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/A6D15

Notificare prag detineri/vot > 10%

Data Publicării 21/01/2021 18:01

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210121122232_ROCE-Raport-depasire-prag-detineri-21012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210121122515_ROCE-Current-report-overpass-threshold-21012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-10-/395CB

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210121121048_ROCE-Raport-curent-persoane-intiate-21012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210121121059_ROCE-Current-report-initiated-persons-tranzaction-21012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/89125

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 20/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210120120300_ROCE-Raport-curent-persoane-intiate-20012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210120120321_ROCE-Current-report-initiated-persons-tranzaction-20012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/51728

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 15/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210115092524_ROCE-Raport-curent-persoane-intiate-15012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210115092539_ROCE-Current-report-initiated-persons-tranzaction-15012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/37A02

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 13/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210113102827_ROCE-Raport-curent-persoane-intiate-13012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210113102847_ROCE-Current-report-initiated-persons-tranzaction-13012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/D2C7A

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 12/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210112120958_ROCE-Raport-curent-persoane-intiate-12012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210112121006_ROCE-Current-report-initiated-persons-tranzaction-12012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/5692D

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 06/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210106101556_ROCE-Raport-curent-persoane-intiate-06012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210106101605_ROCE-Current-report-initiated-persons-tranzaction-06012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/42CD2

Raport trim 3 2018

Data Publicării 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181113181149_ROCE-Raport-Trimestrial-RO-Q32018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181113181149_ROCE-Quarterly-report-EN-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-trim-3-2018/5C25E

Disponibilitate raport trim 3 2018

Data Publicării 13/11/2018 10:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181113091059_ROCE-Comunicat-de-presa-RO-Q32018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181113091058_ROCE-Press-release-EN-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Disponibilitate-raport-trim-3-2018/B6FB2

Notificare prag detineri/vot peste 5%

Data Publicării 08/10/2018 10:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181008102510_RAPORT-CURENT-08-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181008102529_CURRENT-REPORT-08-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-peste-5-/0E7B1

Notificare prag detineri/vot sub 5%

Data Publicării 01/10/2018 18:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181001174838_RAPORT-CURENT-01-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181001174847_CURRENT-REPORT-01-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-sub-5-/C446E

Raport conf. art. 82 din Legea 24/2017 din 04.09.2018

Data Publicării 04/09/2018 18:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165859_RAPORT-CURENT-art-82-04092018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165907_CURRENT-REPORT-ART-82-04092018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-conf-art-82-din-Legea-24-2017-din-04-09-2018/82A5F

Plata dividend 2017

Data Publicării 04/09/2018 18:09

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165336_COMUNICAT-DIVIDENDE-2017.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165344_RELEASE-2017-DIVIDEND-PAYMENT-PROCEDURE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Plata-dividend-2017/4A278

Raport semestrial S1 2018 - Situatii financiare consolidate

Data Publicării 30/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180829182710_ROCE-S12018-Raport-Sit-Consolidate-RO.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180829182710_ROCE-H12018-Consolidation-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-semestrial-S1-2018-Situatii-financiare-consolidate/CD658

Informații Companie

Denumire ROMCARBON SA

Cod Fiscal 1158050

Reg. Com J10/83/1991

Președinte NENG HUANG LIANG

Adresă STR.TRANSILVANIEI 132

BUZAU BUZAU RO

Telefon 0238.711.155

Email [email protected]

Web www.romcarbon.com

Alte Companii

Simbol	Pret	Variatie
2P	1.5000	-2.18% (-0.0350)
ADS	644.4000	1.73% (11.0000)
AGCM	2.4000	0% (0.0000)
ALCQ	55.5000	-36.92% (-24.0000)
ALRV	42.0000	0% (0.0000)
ALV	815.3000	-4.16% (-35.5000)
AMAL	0.0560	0% (0.0000)
ANTA	0.0970	-29.59% (-0.0580)
ARAX	1.1500	0% (0.0000)
ARCV	0.1150	0% (0.0000)
ARJI	4.2200	-0.85% (-0.0500)
ARMT	1.1700	-25% (-0.4000)
ARO	0.1960	29.63% (0.0640)
ASC	2.0800	0.94% (0.0200)
ATRD	19.4000	0% (0.0000)
AUXI	48.0000	0% (0.0000)
AVIO	2.1200	16.98% (0.3600)
BADE	0.1400	0% (0.0000)
BALN	0.0500	-28.03% (-0.0185)
BAYN	238.2000	-4.17% (-10.4000)
BBGA	1.4700	0.96% (0.0200)
BIBU	1.4700	-22.22% (-0.6000)
BMW	356.2500	4.34% (15.8000)
BNAT	0.0610	-28.07% (-0.0320)
BRCR	0.2500	-4.46% (-0.0140)
BRNA	18.6000	-0.99% (-0.2000)
BUCU	13.2000	0% (0.0000)
BUCV	0.5900	-3.73% (-0.0250)
CACU	19.6000	0% (0.0000)
CAIN	29.0000	-1.69% (-0.6000)
CBKN	38.3200	-1.39% (-0.5400)
CBOT	9.5000	-21.05% (-3.2000)
CCOM	0.0390	-14.29% (-0.0065)
CEPO	2.2200	-1.6% (-0.0400)
CHIA	10.8000	20% (2.0000)
CICO	18.4000	29.28% (5.3000)
CLUB	0.1430	-25% (-0.0680)
CLUJ	0.2400	29.59% (0.1000)
CMIL	11.0000	0% (0.0000)
CMVX	41.2000	-3.72% (-1.6000)
COBU	0.1360	0% (0.0000)
COCB	1.2000	-29.41% (-0.6000)
COCR	72.5000	7.05% (5.5000)
COET	3.9000	30% (1.1400)
COKJ	25.0000	0% (0.0000)
COMY	1.6300	-30% (-0.9000)
CONK	5.9500	0% (0.0000)
CONQ	2.4800	-14.48% (-0.4200)
CORO	3.3600	19.4% (0.7800)
COTM	1.4000	0% (0.0000)
COTN	3.6200	-29.93% (-2.2000)
COVB	0.1800	17.92% (0.0380)
CPLB	5.8000	8.7% (0.6000)
CRPC	2.5400	0% (0.0000)
CTT	235.8000	-2.64% (-6.6000)
CTUL	6.7000	-19.19% (-1.9000)
DAI	271.7000	-7.87% (-22.9000)
DBK	41.7150	-2.23% (-0.9550)
DIAS	21.0000	7.33% (1.1000)
DPW	147.7200	-2.44% (-3.6800)
DTE	88.3400	0% (0.0000)
EEAI	0.2220	0% (0.0000)
ELCT	6.6000	30% (1.9500)
ELEL	1.7000	0% (0.0000)
ELER	18.4000	0% (0.0000)
ELJA	36.2000	0% (0.0000)
ELV	0.4900	0% (0.0000)
ELZY	13.1000	-0.72% (-0.1000)
EMAI	13.0000	-19.75% (-3.2000)
EMTL	17.1000	0% (0.0000)
EOAN	39.7800	-1.7% (-0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	3.3% (0.3000)
FEP	0.0710	-11.25% (-0.0090)
FERO	0.2620	7.14% (0.0200)
FIMR	3.5000	10% (0.4000)
FLAO	87.5000	-7.58% (-7.5000)
FOJE	5.2500	-1.67% (-0.1000)
FOMA	7.0000	0% (0.0000)
FOSB	0.1500	0% (0.0000)
GALF	2.0000	2.56% (0.0500)
GAOY	65.0000	3.08% (2.0000)
GRIU	0.8300	-29.66% (-0.3500)
HAI	1.5750	-1.86% (-0.0300)
HEAL	10.0000	0% (0.0000)
HLEB	42.0000	0% (0.0000)
HUNT	0.5320	-2.65% (-0.0150)
IAMU	8.0000	-3.06% (-0.3000)
IANY	10.2000	-13.33% (-2.0000)
IASX	16.4000	-11.96% (-2.2000)
ICEV	1.0200	-25.91% (-0.5000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.2400	21.21% (0.5600)
INOX	0.3940	0% (0.0000)
INTA	11.0000	0% (0.0000)
IORB	0.0805	0% (0.0000)
IPHI	28.4000	-29.09% (-16.0000)
IPRO	5.0500	20.91% (1.1500)
IPRU	0.3640	-5.26% (-0.0200)
IUBR	0.1820	1.11% (0.0020)
LCSI	26.4000	-0.74% (-0.2000)
LHA	28.1750	2.24% (0.6300)
LIH	2.9300	-1.28% (-0.0400)
MABE	2.0000	1.01% (0.0200)
MACO	13.3000	-5.67% (-0.8000)
MALI	14.8000	-24% (-3.6000)
MAM	3.4500	-1.87% (-0.0700)
MAMA	0.2320	-0.79% (-0.0020)
MECA	14.8000	0% (0.0000)
MECP	9.7000	-30% (-5.7000)
MEOR	2.0400	-29.55% (-1.3000)
MEOY	0.0705	-21.3% (-0.0230)
MESA	0.1100	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1370	-17.39% (-0.0320)
MINO	0.0900	-5.26% (-0.0050)
MOBE	1.2500	-16% (-0.2000)
MOBG	12.0000	3.13% (0.5000)
MODY	0.6150	0% (0.0000)
MOIB	0.5650	-1.56% (-0.0100)
MORA	0.7000	-25.93% (-0.3500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4540	0% (0.0000)
NEOL	0.1310	-20% (-0.0350)
NORD	3.5000	-29.83% (-1.7600)
NRF	6.9500	-5.91% (-0.4400)
NTEX	22.2000	-17.86% (-5.0000)
NUIA	14.6000	12.67% (1.9000)
PACY	0.6850	0% (0.0000)
PCTM	11.1000	0.65% (0.1000)
PETY	12.8000	-22.5% (-4.5000)
POTI	1.0600	0% (0.0000)
PPLI	1.9200	0% (0.0000)
PRAE	0.6000	6.92% (0.0450)
PRBU	1010.0000	20% (200.0000)
PRIB	7.0500	0% (0.0000)
PRSN	0.0770	-1.69% (-0.0014)
PVBS	0.5800	0% (0.0000)
RANT	2.8600	0% (0.0000)
RCHI	0.1210	-20% (-0.0300)
REFE	19.0000	0% (0.0000)
REMM	17.0000	-20% (-6.0000)
RETZ	20.6000	-13.33% (-3.2000)
REVA	8.9000	0% (0.0000)
RORX	25.0000	-9.58% (-3.2000)
RRD	0.6100	10.57% (0.0650)
SAFE	2.4350	-1.01% (-0.0250)
SAP	409.4500	-4.22% (-17.7500)
SATU	4.2400	0% (0.0000)
SCBC	21.2000	-20% (-7.2000)
SCDM	60.0000	-5.71% (-4.0000)
SEBZ	2.9000	12% (0.3000)
SELC	0.5200	27.55% (0.1350)
SEOL	0.7800	-2.91% (-0.0250)
SEOM	1.1600	-0.85% (-0.0100)
SERC	0.4460	7.41% (0.0400)
SEVE	4.0000	0% (0.0000)
SIDG	0.0890	29.92% (0.0380)
SIE	485.5500	-5.74% (-30.1000)
SIEP	0.2200	0% (0.0000)
SIGS	0.2000	-15.22% (-0.0420)
SINT	3.7000	0% (0.0000)
SIRJ	0.9700	0% (0.0000)
SNC	1.8000	11.11% (0.2000)
SOMR	0.3600	29.82% (0.0510)
SPTU	1.3100	19.87% (0.3100)
STNM	8.6000	-18.87% (-2.0000)
STOF	1.0500	23.66% (0.3100)
TRGI	10.1000	27.45% (2.8000)
TRNG	8.7500	1.63% (0.2000)
TRVC	9.2000	0% (0.0000)
TSLA	0.0315	1.61% (0.0005)
TSND	0.0745	0% (0.0000)
TUAA	0.0700	0.51% (0.0005)
UARG	3.3400	2.82% (0.1000)
UNIR	10.0000	-0.98% (-0.1000)
UNISEM	0.2000	-8.7% (-0.0200)
UNP	21.3000	26.95% (4.5600)
UNVR	32.2000	-29.78% (-13.4000)
UPET	1.2900	13.28% (0.1700)
UPRR	2.9400	0% (0.0000)
URCB	0.2140	-29.95% (-0.1300)
UZC	3.9200	-2.97% (-0.1200)
UZIN	0.5300	1.89% (0.0100)
VAC	5.6500	-2.38% (-0.1500)
VIAG	0.8300	-22.43% (-0.2400)
VITK	6.3000	18.42% (1.4000)
AAG	2.9000	-2.01% (-0.0600)
ALR	1.2800	-3.03% (-0.0400)
ALT	0.0500	0% (0.0000)
ALU	1.5500	-7.19% (-0.1200)
ARM	0.0930	-14.68% (-0.0160)
ARS	6.5000	-11.11% (-0.8000)
ARTE	12.9000	0% (0.0000)
ATB	0.5060	-3.42% (-0.0180)
BCM	0.0710	-0.67% (-0.0005)
BIO	0.5580	0% (0.0000)
BNET	0.2890	1.4% (0.0040)
BRD	11.3600	-3.73% (-0.4400)
BRK	0.1260	-6.24% (-0.0084)
BRM	2.1200	0% (0.0000)
BVB	32.0000	0% (0.0000)
CAOR	1.7500	9.89% (0.1800)
CBC	29.4000	-0.58% (-0.2000)
CEON	0.4600	-5.76% (-0.0280)
CMCM	0.2440	4.2% (0.0120)
CMF	1.5600	0% (0.0000)
CMP	0.3910	-4.76% (-0.0200)
CNTE	23.8000	-11.19% (-3.0000)
COMI	0.0055	0% (0.0000)
COTE	62.0000	-2.2% (-1.4000)
DAFR	0.0136	-1.41% (-0.0002)
DIGI	32.4000	-1.82% (-0.6000)
EBS	114.1000	-0.56% (-0.6500)
ECT	0.0340	0% (0.0000)
EFO	0.1840	-6.12% (-0.0120)
EL	6.3100	-5.11% (-0.3400)
ELGS	0.3760	4.79% (0.0180)
ELJ	0.1160	-0.8% (-0.0010)
ELMA	0.1340	-2.19% (-0.0030)
FP	1.7960	-0.33% (-0.0060)
IARV	9.4000	-0.61% (-0.0600)
IMP	0.4100	-1.83% (-0.0080)
M	16.8800	-4.84% (-0.8600)
MCAB	0.1340	5.02% (0.0070)
MECE	25.8000	12.78% (3.4000)
MECF	0.1220	3.13% (0.0040)
OIL	0.1510	-6.79% (-0.0110)
PBK	0.0760	-1.5% (-0.0012)
PPL	12.2000	0% (0.0000)
PREB	1.8400	-1.08% (-0.0200)
PTR	0.7200	-4.76% (-0.0360)
RMAH	0.6260	-2.43% (-0.0160)
ROCE	0.2800	2.51% (0.0070)
RPH	0.1740	-0.53% (-0.0010)
RRC	0.0680	12.21% (0.0080)
SCD	1.9100	5.82% (0.1100)
SFG	12.4000	-1.19% (-0.1500)
SIF1	2.3700	-2.87% (-0.0700)
SIF4	1.2050	0.42% (0.0050)
SIF5	1.7450	0.86% (0.0150)
SNG	39.1500	-3.45% (-1.4000)
SNN	41.0000	-3.64% (-1.5500)
SNO	4.0800	0% (0.0000)
SNP	0.4060	-2.4% (-0.0100)
SOCP	0.8850	-1.12% (-0.0100)
STZ	0.3380	-0.59% (-0.0020)
TBK	18.0000	0% (0.0000)
TBM	0.2360	1.25% (0.0030)
TEL	17.0500	0% (0.0000)
TGN	203.5000	-3.97% (-8.5000)
TLV	17.0000	-2.86% (-0.5000)
TRP	0.4940	-6.38% (-0.0340)
TUFE	0.2640	4.41% (0.0120)
UZT	1.5500	-11.67% (-0.2100)
VNC	0.1460	-1.99% (-0.0030)
WINE	8.5000	-2.27% (-0.2000)
AG	1.4740	-0.67% (-0.0100)
REIT	0.1670	2.45% (0.0040)
AAB	5.8000	0.32% (0.0200)
ALW	9.5000	4.4% (0.4000)
BIOW	0.1830	0.49% (0.0010)
BONA	1.2200	-0.41% (-0.0050)
CLAIM	2.7000	9.63% (0.2600)
FRB	0.4640	0.83% (0.0040)
MILK	5.4000	-6.56% (-0.4000)
RKOT	0.7680	6.54% (0.0500)
SMTL	24.1000	-1.61% (-0.4000)
EVER	1.1900	-1.64% (-0.0200)
ONE	1.1380	-0.68% (-0.0080)
TTS	9.9500	-3.59% (-0.3700)
AST	19.4500	-3.71% (-0.7500)
APP	7.6400	-6.34% (-0.5200)
ADISS	0.7640	-3.82% (-0.0320)
CC	3.2700	-8.15% (-0.3000)
AROBS	0.8080	-6.68% (-0.0580)
AQ	0.5860	-6.09% (-0.0380)
CAB	0.0867	0% (0.0000)
CODE	6.4200	1.23% (0.0800)
CRC	14.8000	-7.41% (-1.2000)
ROC1	7.7600	-10.8% (-0.9200)
DN	0.6700	-2.27% (-0.0160)
ABN	1.1200	-1.27% (-0.0150)
DENT	2.1000	0% (0.0000)
GSH	1.9000	-1.8% (-0.0350)
TRANSI	0.2630	0% (0.0000)
BENTO	3.4200	-5% (-0.1800)
BKS	6.3000	-5.56% (-0.5000)
CHRD	29.0000	-0.65% (-0.2000)
STKP	2.1200	5.66% (0.1200)
SPX	0.2800	3.45% (0.0100)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ROMCARBON SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.