Actiuni ROMANOFIR SA TALMACIU
Cotatii
| Ultimul preț | 0.0000 | Simbol | ROOF |
|---|---|---|---|
| Variație | 5% (0.4000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 504 636 |
| Preț Mediu | 8.4000 | Valoare Nominala | 2.5000 |
| Preț Minim | 8.4000 | Preț Maxim | 8.4000 |
| Volum Tranzacționat | 38 | Valoarea Tranzacționată | 319 |
| Ultima Tranzacție | 09/05/2024 17:34:21 | Capitalizare | 0 |
Ultima actualizare: 13/09/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LANCO SRL loc. TALMACIU jud. SIBIU | 401 139 | 79.49% |
| Pers.Fizice | 92 976 | 18.42% |
| Pers.Juridice | 10 521 | 2.08% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 5 994 208 | 4 312 942 -38.98% | 6 377 512 32.37% |
| Active circulante - Total | 8 066 728 | 7 331 199 -10.03% | 8 994 250 18.49% |
| Active imobilizate - Total | 3 440 993 | 6 736 590 48.92% | 9 212 953 26.88% |
| Capital subscris varsat | 1 275 477 | 1 275 477 0% | 1 261 590 -1.1% |
| Total capitaluri proprii | 9 182 916 | 10 826 184 15.18% | 12 137 553 10.8% |
| Cheltuieli din exploatare - Total | 8 159 060 | 13 923 596 41.4% | 11 507 185 -21% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 12 191 | 15 535 21.53% | 194 608 92.02% |
| Cheltuieli totale | 8 171 251 | 13 939 131 41.38% | 11 701 793 -19.12% |
| Cifra de afaceri neta | 8 284 755 | 10 928 527 24.19% | 9 211 066 -18.65% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 3 267 544 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 072 532 | 2 682 328 22.73% | 2 607 111 -2.89% |
| Datorii - Total | 2 072 532 | 2 682 328 22.73% | 5 874 655 54.34% |
| Furnizori restanti - Total | 86 308 | 550 701 84.33% | 263 315 -109.14% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 78 | 70 -11.43% | 64 -9.38% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 86 308 | 550 701 84.33% | 263 315 -109.14% |
| Rezultat brut | 2 266 324 | 1 996 706 -13.5% | 2 203 530 9.39% |
| Rezultat din exploatare | 2 255 560 | 2 009 882 -12.22% | 2 360 402 14.85% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 10 764 | -13 176 181.69% | -156 872 91.6% |
| Rezultat net | 1 905 737 | 1 723 939 -10.55% | 1 834 657 6.03% |
| Rezultat curent | 2 266 324 | 1 996 706 -13.5% | 2 203 530 9.39% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 9 435 201 | 11 049 532 14.61% | 15 590 465 29.13% |
| Creante - Total | 567 735 | 2 010 359 71.76% | 721 900 -178.48% |
| Venituri in avans | 252 285 | 560 222 54.97% | 204 358 -174.14% |
| Venituri din exploatare - Total | 10 414 620 | 15 933 478 34.64% | 13 867 587 -14.9% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 22 955 | 2 359 -873.08% | 37 736 93.75% |
| Venituri totale | 10 437 575 | 15 935 837 34.5% | 13 905 323 -14.6% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 5 598 116 | 3 888 922 -43.95% | 5 791 658 32.85% |
| Active circulante - Total | 7 560 912 | 7 174 920 -5.38% | 7 119 963 -0.77% |
| Active imobilizate - Total | 4 581 145 | 8 467 185 45.9% | 10 629 439 20.34% |
| Capital subscris varsat | 1 275 477 | 1 275 477 0% | 1 261 590 -1.1% |
| Total capitaluri proprii | 9 942 439 | 12 142 255 18.12% | 13 227 259 8.2% |
| Cheltuieli din exploatare - Total | 6 193 801 | 6 128 598 -1.06% | 3 951 298 -55.1% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 736 | 6 725 -0.16% | 128 360 94.76% |
| Cheltuieli totale | 6 200 537 | 6 135 323 -1.06% | 4 079 658 -50.39% |
| Cifra de afaceri neta | 6 754 116 | 4 757 233 -41.98% | 5 220 543 8.87% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 3 017 965 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 961 458 | 2 948 306 33.47% | 1 325 337 -122.46% |
| Datorii - Total | 1 961 458 | 2 948 306 33.47% | 4 343 302 32.12% |
| Furnizori restanti - Total | 973 666 | 1 191 479 18.28% | 174 319 -583.5% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 5 599 |
| Nr. mediu angajati | 72 | 69 -4.35% | 66 -4.55% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 39 553 |
| Plati restante - Total | 973 666 | 1 191 479 18.28% | 223 219 -433.77% |
| Rezultat brut | 956 459 | 1 579 902 39.46% | 1 298 877 -21.64% |
| Rezultat din exploatare | 961 502 | 1 584 032 39.3% | 1 420 391 -11.52% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -5 043 | -4 130 -22.11% | -121 514 96.6% |
| Rezultat net | 802 024 | 1 350 229 40.6% | 1 091 057 -23.75% |
| Rezultat curent | 961 502 | 1 584 032 39.3% | 1 420 391 -11.52% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 10 179 261 | 12 356 107 17.62% | 16 421 097 24.75% |
| Creante - Total | 1 898 828 | 638 833 -197.23% | 2 615 782 75.58% |
| Venituri in avans | 240 534 | 553 693 56.56% | 194 863 -184.14% |
| Venituri din exploatare - Total | 7 155 303 | 7 712 630 7.23% | 5 371 689 -43.58% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 693 | 2 595 34.76% | 6 846 62.09% |
| Venituri totale | 7 156 996 | 7 715 225 7.24% | 5 378 535 -43.44% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 1.500000 | 07/04/2021 | 21/05/2021 | 20/05/2021 | 26/02/2021 | 11/06/2021 |
| 2019 | 0.750000 | 07/04/2020 | 22/05/2020 | 21/05/2020 | 04/03/2020 | 12/06/2020 |
Convocare AGOA 07.04.2021-08.04.2021 (data referinta 30.03.2021) (AGA bilant 2020, distribuire dividende)
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 27/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Tranzactii management - art. 19 Reg. (UE) 596/2014
Data Publicării 15/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Notificari prag detineri/vot > 33 %; Notificari prag detineri/vot < 5 %
Data Publicării 15/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 07/09/2018 15:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/08/2018 17:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 04.07.2018 (aprobare Regulament CA)
Data Publicării 04/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (completare)
Data Publicării 03/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 02/05/2018 19:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe), Hotarari AGOA 27.04.2018 - AGA bilant 2017, alegere CA, remuneratii, BVC 2018
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 27.04.2018 (erata la raport curent privind Hotarari AGOA 27.04.2018)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Hotarari CA 27.04.2018 (alegere presedinte, secretar CA, director general)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 23.03.2018 (erata la convocator AGA - ref data limita propuneri candidaturi administrator, disponibilitate materiale AGA pe site)
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 14.04.2018) (AGA bilant 2017, alegere CA, remuneratii administratori, BVC, program investitii 2018, prelungire linie de credit)
Data Publicării 22/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 02/02/2018 10:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire ROMANOFIR SA TALMACIU
Cod Fiscal 816263
Reg. Com J32/157/1991
Președinte ABE NICOLAS
Adresă STR.TEXTILISTILOR 17
TALMACIU SIBIU RO
Telefon 0269-555305
Email [email protected]
Web www.romanofir.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3500 | -1.66% (-0.0400) |
| ADS | 1082.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1419.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.5600 | -21.11% (-0.3800) |
| ARCU | 4.1800 | -2.01% (-0.1000) |
| ARCV | 0.1050 | -0.9% (-0.0010) |
| ARJI | 6.7000 | 4.8% (0.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3320 | -0.58% (-0.0020) |
| ASC | 4.0100 | 3.45% (0.1400) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.9800 | -3.77% (-0.1200) |
| BAYN | 133.3200 | 0.54% (0.7200) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.0000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 362.0000 | 2.93% (10.4000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 53.0000 | 5.66% (3.0000) |
| BUCS | 0.2300 | 29.03% (0.0900) |
| BUCU | 12.4000 | 0.81% (0.1000) |
| BUCV | 1.0700 | -6.14% (-0.0700) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 38.0000 | 4.88% (2.0000) |
| CBKN | 77.0400 | 4% (2.9800) |
| CCOM | 0.0515 | 0% (0.0000) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 20.6000 | 8% (1.6000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 78.0000 | -9.71% (-8.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -2.91% (-3.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.7800 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 5.7000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 265.2000 | 2.58% (6.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 280.8500 | 2.05% (5.7500) |
| DBK | 72.3100 | 0.65% (0.4500) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 3.3000 | 28.97% (0.8400) |
| DPW | 197.7000 | 5.85% (10.7000) |
| DTE | 132.5500 | 2.96% (3.8000) |
| EEAI | 1.0100 | -3.81% (-0.0400) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | -25.45% (-14.0000) |
| ELV | 0.3480 | -27.46% (-0.1840) |
| ELZY | 13.7000 | 3.57% (0.5000) |
| EMAI | 7.5000 | 1.23% (0.1000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 67.2600 | 0% (0.0000) |
| EPN | 0.3000 | -25.93% (-0.0840) |
| FACY | 10.1000 | -4.42% (-0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1620 | 29.6% (0.0370) |
| FERO | 0.3600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 56.0000 | 15.74% (8.5000) |
| FOJE | 13.6000 | -0.73% (-0.1000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5420 | 0.36% (0.0020) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | -13.14% (-4.6000) |
| HUNT | 0.4300 | -1.55% (-0.0070) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8400 | 0% (0.0000) |
| INSI | 0.0900 | 30% (0.0270) |
| INTA | 22.2000 | -0.67% (-0.2000) |
| IORB | 0.1850 | 0% (0.0000) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6200 | 0% (0.0000) |
| IPRU | 1.6500 | -2.89% (-0.0500) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | 0.93% (0.2000) |
| LHA | 29.2300 | 1.37% (0.4000) |
| LIH | 1.0900 | -1.79% (-0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.0000 | 1.43% (0.3000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.5800 | 5.63% (0.0900) |
| MAMA | 0.2280 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.0000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2960 | 17.27% (0.0480) |
| MESA | 0.5650 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7950 | 11.39% (0.0900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | 6.67% (0.1600) |
| NRF | 3.7000 | -0.27% (-0.0100) |
| NTEX | 23.0000 | 6.12% (1.8000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1965 | 1% (0.0020) |
| PVBS | 0.4880 | -4.17% (-0.0250) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 11.8000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 4.76% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4500 | 0.4% (0.0100) |
| SAP | 988.5000 | 3.51% (33.9000) |
| SATU | 5.7500 | 3.45% (0.2000) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | 0% (0.0000) |
| SEOL | 1.1100 | 14.62% (0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 810.6000 | 1.82% (14.7000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.8000 | 0% (0.0000) |
| STNM | 3.8400 | 0% (0.0000) |
| STOF | 2.5000 | -4.38% (-0.1400) |
| TRGI | 12.4000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0870 | -3.16% (-0.0030) |
| TSND | 0.0610 | -2.33% (-0.0015) |
| TUAA | 0.1200 | 0% (0.0000) |
| UARG | 1.7100 | 5.49% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3460 | -4.97% (-0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | 1.12% (0.0200) |
| UPRR | 3.6600 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 3.17% (0.2000) |
| VIAG | 2.2000 | -9.09% (-0.3000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 6.8500 | 0.73% (0.0500) |
| ALR | 1.4900 | 0.67% (0.0100) |
| ALT | 0.0790 | 1.89% (0.0015) |
| ALU | 2.8500 | 0.7% (0.0200) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 9.0000 | 1.11% (0.1000) |
| ARTE | 15.2000 | 7.24% (1.1000) |
| ATB | 3.0900 | 0.65% (0.0200) |
| BCM | 0.1250 | -3.85% (-0.0050) |
| BIO | 0.7860 | 0.25% (0.0020) |
| BNET | 0.1980 | 1.5% (0.0030) |
| BRD | 20.1500 | 0% (0.0000) |
| BRK | 0.1190 | -0.82% (-0.0010) |
| BRM | 2.8000 | 3.57% (0.1000) |
| BVB | 49.0000 | 0.2% (0.1000) |
| CAOR | 1.7400 | -2.22% (-0.0400) |
| CBC | 87.0000 | -3.33% (-3.0000) |
| CMCM | 0.3460 | -1.1% (-0.0040) |
| CMF | 5.3500 | 0% (0.0000) |
| CMP | 0.5580 | 0% (0.0000) |
| CNTE | 41.0000 | 0% (0.0000) |
| COTE | 76.0000 | -0.51% (-0.4000) |
| DIGI | 64.4000 | 0.31% (0.2000) |
| EBS | 237.0000 | 1.36% (3.2000) |
| ECT | 0.0345 | -13.98% (-0.0065) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.9000 | 0% (0.0000) |
| ELGS | 0.1610 | -0.58% (-0.0010) |
| ELJ | 0.1460 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 0.9600 | 14.74% (0.1400) |
| FP | 0.3850 | -0.26% (-0.0010) |
| IARV | 12.8000 | 0% (0.0000) |
| IMP | 0.2110 | 1.9% (0.0040) |
| M | 5.8200 | -1.01% (-0.0600) |
| MCAB | 0.0278 | 8.7% (0.0024) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 0% (0.0000) |
| NAPO | 2.7600 | 0.62% (0.0200) |
| OIL | 0.1205 | 0% (0.0000) |
| PBK | 0.0730 | 0% (0.0000) |
| PPL | 7.8000 | 5.77% (0.4500) |
| PREB | 2.4200 | 0.83% (0.0200) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6020 | 1% (0.0060) |
| RMAH | 0.7000 | -4% (-0.0300) |
| ROCE | 0.1500 | 0.33% (0.0005) |
| RPH | 0.1750 | -0.56% (-0.0010) |
| RRC | 0.0745 | 2.74% (0.0020) |
| SCD | 4.1000 | -0.95% (-0.0400) |
| SFG | 39.4000 | 0% (0.0000) |
| SIF4 | 1.7250 | 1.16% (0.0200) |
| SNG | 5.3800 | 0.56% (0.0300) |
| SNN | 42.1000 | -1.64% (-0.7000) |
| SNO | 6.8000 | 1.45% (0.1000) |
| SNP | 0.7240 | 1.33% (0.0095) |
| SOCP | 1.6050 | 2.17% (0.0350) |
| STZ | 0.2400 | 1.54% (0.0040) |
| TBK | 17.2000 | 2.61% (0.4500) |
| TBM | 0.3740 | 2.7% (0.0100) |
| TEL | 39.9500 | -1.72% (-0.7000) |
| TGN | 22.8000 | 0% (0.0000) |
| TLV | 27.5500 | 0.55% (0.1500) |
| TRP | 0.4810 | -1.23% (-0.0060) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6750 | -0.69% (-0.0050) |
| VNC | 0.1270 | -2.26% (-0.0030) |
| WINE | 14.7400 | 0.27% (0.0400) |
| AG | 1.3600 | 0% (0.0000) |
| REIT | 0.1070 | 0% (0.0000) |
| AAB | 3.6800 | -1.02% (-0.0400) |
| ALW | 14.1000 | 1.4% (0.2000) |
| BIOW | 0.1150 | 2.61% (0.0030) |
| BONA | 1.0800 | 2.88% (0.0300) |
| CLAIM | 5.7000 | 0% (0.0000) |
| FRB | 0.1005 | 2% (0.0020) |
| MILK | 5.9000 | 0% (0.0000) |
| SMTL | 51.0000 | 0% (0.0000) |
| EVER | 1.4350 | 0% (0.0000) |
| ONE | 0.5900 | 1.52% (0.0090) |
| TTS | 6.4200 | 2.88% (0.1800) |
| AST | 25.0000 | 0% (0.0000) |
| APP | 7.5000 | 0.61% (0.0500) |
| ADISS | 0.6300 | 0% (0.0000) |
| CC | 6.9500 | -2.11% (-0.1500) |
| AROBS | 0.8740 | 0% (0.0000) |
| AQ | 1.3950 | 0% (0.0000) |
| CODE | 1.4050 | 2.56% (0.0350) |
| CRC | 12.6000 | 0% (0.0000) |
| ROC1 | 9.0000 | -4.21% (-0.4000) |
| DN | 1.4650 | -1.67% (-0.0250) |
| ABN | 0.7250 | 14.29% (0.1000) |
| DENT | 1.1400 | -0.84% (-0.0100) |
| GSH | 1.5300 | 3.14% (0.0500) |
| TRANSI | 0.3510 | -0.85% (-0.0030) |
| BENTO | 13.0000 | 1.15% (0.1500) |
| CHRD | 10.7000 | 1.87% (0.2000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.2940 | -1.34% (-0.0040) |
| DTG | 153.0000 | 0.91% (1.3500) |
| MET | 0.6250 | 0.78% (0.0050) |
| MIB | 15.1000 | 0% (0.0000) |
| H2O | 120.4000 | 0% (0.0000) |
| INFINITY | 2.2000 | 0% (0.0000) |
| LION | 2.7300 | -0.36% (-0.0100) |
| 4RT | 45.2000 | -3.42% (-1.6000) |
| PE | 20.3600 | -1.55% (-0.3200) |
| GGC | 0.4600 | -1.75% (-0.0100) |
| JTG | 4.2400 | 3.37% (0.1400) |
