Actiuni ROMANOFIR SA TALMACIU
Cotatii
| Ultimul preț | 18.0000 | Simbol | ROOF |
|---|---|---|---|
| Variație | 2.86% (0.5000) | Valută / Piața | RON / RO |
| Deschidere | 18.0000 | Nr. Acțiuni | 510 191 |
| Preț Mediu | 18.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 18.0000 | Preț Maxim | 18.0000 |
| Volum Tranzacționat | 539 | Valoarea Tranzacționată | 9 702 |
| Ultima Tranzacție | 25/11/2022 13:34:53 | Capitalizare | 9 183 438 |
Ultima actualizare: 28/03/2023 14:42
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LANCO SRL loc. TALMACIU jud. SIBIU | 288 541 | 56.56% |
| alti actionari / others | 152 148 | 29.82% |
| HANZU ILIE | 69 502 | 13.62% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 846 433 | 5 526 437 12.3% | 5 994 208 7.8% |
| Active circulante - Total | 6 128 826 | 6 677 314 8.21% | 8 066 728 17.22% |
| Active imobilizate - Total | 2 852 773 | 2 764 435 -3.2% | 3 440 993 19.66% |
| Capital subscris varsat | 1 275 477 | 1 275 477 0% | 1 275 477 0% |
| Total capitaluri proprii | 7 385 068 | 8 007 660 7.77% | 9 182 916 12.8% |
| Cheltuieli din exploatare - Total | 7 785 393 | 7 279 551 -6.95% | 8 159 060 10.78% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 12 602 | 7 555 -66.8% | 12 191 38.03% |
| Cheltuieli totale | 7 797 995 | 7 287 106 -7.01% | 8 171 251 10.82% |
| Cifra de afaceri neta | 8 011 226 | 7 678 837 -4.33% | 8 284 755 7.31% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 281 714 | 1 150 902 -11.37% | 2 072 532 44.47% |
| Datorii - Total | 1 281 714 | 1 150 902 -11.37% | 2 072 532 44.47% |
| Furnizori restanti - Total | 164 669 | 212 991 22.69% | 86 308 -146.78% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 86 | 83 -3.61% | 78 -6.41% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 164 669 | 212 991 22.69% | 86 308 -146.78% |
| Rezultat brut | 615 591 | 1 234 477 50.13% | 2 266 324 45.53% |
| Rezultat din exploatare | 593 221 | 1 213 647 51.12% | 2 255 560 46.19% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 22 370 | 20 830 -7.39% | 10 764 -93.52% |
| Rezultat net | 514 347 | 1 052 400 51.13% | 1 905 737 44.78% |
| Rezultat curent | 615 591 | 1 234 477 50.13% | 2 266 324 45.53% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 699 206 | 8 290 872 7.14% | 9 435 201 12.13% |
| Creante - Total | 1 574 161 | 1 576 925 0.18% | 567 735 -177.76% |
| Venituri in avans | 314 855 | 283 212 -11.17% | 252 285 -12.26% |
| Venituri din exploatare - Total | 8 378 614 | 8 493 198 1.35% | 10 414 620 18.45% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 34 972 | 28 385 -23.21% | 22 955 -23.65% |
| Venituri totale | 8 413 586 | 8 521 583 1.27% | 10 437 575 18.36% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 494 426 | 5 155 867 12.83% | 5 507 619 6.39% |
| Active circulante - Total | 5 646 325 | 6 267 215 9.91% | 6 512 883 3.77% |
| Active imobilizate - Total | 3 002 866 | 2 744 208 -9.43% | 2 674 971 -2.59% |
| Capital subscris varsat | 1 275 477 | 1 275 477 0% | 1 275 477 0% |
| Total capitaluri proprii | 7 167 691 | 7 601 400 5.71% | 7 914 842 3.96% |
| Cheltuieli din exploatare - Total | 4 011 535 | 3 822 445 -4.95% | 3 726 929 -2.56% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 8 385 | 1 641 -410.97% | 5 746 71.44% |
| Cheltuieli totale | 4 019 920 | 3 824 086 -5.12% | 3 732 675 -2.45% |
| Cifra de afaceri neta | 3 890 002 | 3 988 462 2.47% | 4 359 815 8.52% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 151 240 | 1 110 660 -3.65% | 1 002 367 -10.8% |
| Datorii - Total | 1 151 240 | 1 110 660 -3.65% | 1 002 367 -10.8% |
| Furnizori restanti - Total | 219 150 | 193 363 -13.34% | 130 426 -48.25% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 16 772 |
| Nr. mediu angajati | 87 | 81 -7.41% | 81 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 89 518 |
| Plati restante - Total | 219 150 | 193 363 -13.34% | 239 039 19.11% |
| Rezultat brut | 284 143 | 690 791 58.87% | 687 363 -0.5% |
| Rezultat din exploatare | 268 891 | 676 135 60.23% | 674 121 -0.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 15 252 | 14 656 -4.07% | 13 242 -10.68% |
| Rezultat net | 237 894 | 575 592 58.67% | 577 203 0.28% |
| Rezultat curent | 268 891 | 676 135 60.23% | 674 121 -0.3% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 497 292 | 7 900 075 5.1% | 8 182 590 3.45% |
| Creante - Total | 1 487 655 | 1 473 492 -0.96% | 1 542 578 4.48% |
| Venituri in avans | 330 309 | 299 401 -10.32% | 270 670 -10.61% |
| Venituri din exploatare - Total | 4 280 426 | 4 498 580 4.85% | 4 401 050 -2.22% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 23 637 | 16 297 -45.04% | 18 988 14.17% |
| Venituri totale | 4 304 063 | 4 514 877 4.67% | 4 420 038 -2.15% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 1.500000 | 07/04/2021 | 21/05/2021 | 20/05/2021 | 26/02/2021 | 11/06/2021 |
| 2019 | 0.750000 | 07/04/2020 | 22/05/2020 | 21/05/2020 | 04/03/2020 | 12/06/2020 |
Convocare AGOA 07.04.2021-08.04.2021 (data referinta 30.03.2021) (AGA bilant 2020, distribuire dividende)
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 27/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Tranzactii management - art. 19 Reg. (UE) 596/2014
Data Publicării 15/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Notificari prag detineri/vot > 33 %; Notificari prag detineri/vot < 5 %
Data Publicării 15/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 07/09/2018 15:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/08/2018 17:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 04.07.2018 (aprobare Regulament CA)
Data Publicării 04/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (completare)
Data Publicării 03/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 02/05/2018 19:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe), Hotarari AGOA 27.04.2018 - AGA bilant 2017, alegere CA, remuneratii, BVC 2018
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 27.04.2018 (erata la raport curent privind Hotarari AGOA 27.04.2018)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Hotarari CA 27.04.2018 (alegere presedinte, secretar CA, director general)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 23.03.2018 (erata la convocator AGA - ref data limita propuneri candidaturi administrator, disponibilitate materiale AGA pe site)
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 14.04.2018) (AGA bilant 2017, alegere CA, remuneratii administratori, BVC, program investitii 2018, prelungire linie de credit)
Data Publicării 22/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 02/02/2018 10:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire ROMANOFIR SA TALMACIU
Cod Fiscal 816263
Reg. Com J32/157/1991
Președinte STOICA SORIN FLAVIU
Adresă STR.TEXTILISTILOR 17
TALMACIU SIBIU RO
Telefon 0269-555305
Email [email protected]
Web www.romanofir.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7800 | 7.16% (0.1250) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 696.1000 | 0.55% (3.9000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1019.4000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCU | 1.8900 | 0% (0.0000) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.3100 | 29.32% (0.3900) |
| ARO | 0.2800 | 0% (0.0000) |
| ASC | 3.7600 | 0.51% (0.0200) |
| ATRD | 22.2000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -4.1% (-0.1000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 279.6500 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 1.7500 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 488.9000 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.4000 | 7.39% (3.0000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6400 | 0% (0.0000) |
| CACU | 29.6000 | -7.98% (-2.6000) |
| CAIN | 38.0000 | 0% (0.0000) |
| CBKN | 46.0500 | 1.18% (0.5400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0380 | -9.41% (-0.0040) |
| CEPO | 2.0000 | 6.38% (0.1200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.4000 | -9.52% (-4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.4000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.7800 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2200 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 323.4000 | -2.83% (-9.3000) |
| DAI | 355.3500 | 2.38% (8.2000) |
| DBK | 44.2450 | -1.18% (-0.5250) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0200 | -25.93% (-0.7000) |
| DPW | 204.6000 | 2.66% (5.2400) |
| DTE | 107.6600 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5050 | -0.71% (-0.0050) |
| ELZY | 14.1000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 55.0800 | 0.4% (0.2200) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1060 | 0.9% (0.0010) |
| FERO | 0.2880 | -4% (-0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.3000 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 78.5000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3800 | -0.36% (-0.0050) |
| HEAL | 9.0000 | -8.08% (-0.8000) |
| HLEB | 51.0000 | 0% (0.0000) |
| HUNT | 0.4275 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | 2.38% (1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5950 | -0.84% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.0000 | 4.62% (1.2000) |
| LHA | 46.6750 | -1.49% (-0.7100) |
| LIH | 2.3300 | 0.42% (0.0100) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.1000 | 0.54% (0.1000) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | 6% (0.0150) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2200 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8600 | 0.51% (0.0300) |
| NTEX | 78.0000 | 22.22% (15.0000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | -11.85% (-160.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1170 | 0% (0.0000) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.2000 | 8.7% (0.0200) |
| REFE | 20.6000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.4000 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.4000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 560.6000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 62.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0300 | -4.46% (-0.0500) |
| SEOM | 1.8300 | -1.07% (-0.0200) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.4600 | 0.41% (0.0200) |
| SIDG | 0.1610 | 17.95% (0.0350) |
| SIE | 704.5000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3020 | 7.14% (0.0200) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 3.7000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2420 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9400 | 0% (0.0000) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2540 | -11.11% (-0.0300) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.4600 | 0.88% (0.0400) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.5500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.7800 | 0.52% (0.0200) |
| ALR | 1.6900 | -1.45% (-0.0250) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9200 | 0% (0.0000) |
| ARM | 0.0850 | 6.25% (0.0050) |
| ARS | 7.4500 | -1.94% (-0.1500) |
| ARTE | 12.4000 | -11.68% (-1.6000) |
| ATB | 0.5620 | 0.36% (0.0020) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6440 | 0.31% (0.0020) |
| BNET | 0.2940 | -2.17% (-0.0065) |
| BRD | 12.0200 | 0.17% (0.0200) |
| BRK | 0.1136 | 0.52% (0.0006) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 46.0000 | 2% (0.9000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9000 | 3.68% (0.0700) |
| CMP | 0.4280 | -2.28% (-0.0100) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | 0% (0.0000) |
| DAFR | 0.0134 | -4.29% (-0.0006) |
| DIGI | 33.6000 | 0.9% (0.3000) |
| EBS | 142.1000 | 0.99% (1.4000) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2440 | 0% (0.0000) |
| EL | 8.6300 | 0.81% (0.0700) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1210 | 4.65% (0.0060) |
| ELMA | 0.1680 | 0% (0.0000) |
| FP | 2.1200 | 0.47% (0.0100) |
| IARV | 10.0000 | 1.5% (0.1500) |
| IMP | 0.3450 | 2.04% (0.0070) |
| M | 17.2000 | -1.04% (-0.1800) |
| MCAB | 0.1290 | -9.93% (-0.0140) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1340 | 1.43% (0.0020) |
| OIL | 0.1390 | 4.51% (0.0060) |
| PBK | 0.0812 | 0% (0.0000) |
| PPL | 10.1000 | 0% (0.0000) |
| PREB | 1.8200 | -3.66% (-0.0700) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5660 | -0.35% (-0.0020) |
| RMAH | 0.6000 | -0.32% (-0.0020) |
| ROCE | 0.4810 | 1.68% (0.0080) |
| RPH | 0.1860 | 0% (0.0000) |
| RRC | 0.0830 | 0.6% (0.0005) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.7000 | 0% (0.0000) |
| SIF1 | 2.4100 | 0% (0.0000) |
| SIF4 | 1.1250 | 0% (0.0000) |
| SIF5 | 1.7000 | -0.58% (-0.0100) |
| SNG | 38.0500 | -0.52% (-0.2000) |
| SNN | 44.1000 | 0.45% (0.2000) |
| SNO | 4.8400 | 0% (0.0000) |
| SNP | 0.4710 | 0.85% (0.0040) |
| SOCP | 0.8550 | 0.57% (0.0050) |
| STZ | 0.3360 | -4.89% (-0.0180) |
| TBK | 20.2000 | -0.49% (-0.1000) |
| TBM | 0.2260 | 1.79% (0.0040) |
| TEL | 23.4000 | 0.43% (0.1000) |
| TGN | 313.5000 | 0.32% (1.0000) |
| TLV | 19.6400 | 0.1% (0.0200) |
| TRP | 0.5450 | -0.18% (-0.0010) |
| TUFE | 0.2780 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | -2.5% (-0.0100) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1625 | 0% (0.0000) |
| WINE | 9.0500 | 0.11% (0.0100) |
| AG | 1.1320 | 0% (0.0000) |
| REIT | 0.1570 | -3.09% (-0.0050) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1650 | -0.6% (-0.0010) |
| BONA | 1.2750 | 3.92% (0.0500) |
| CLAIM | 3.3100 | -2% (-0.0700) |
| FRB | 0.3600 | -0.27% (-0.0010) |
| MILK | 6.0200 | 0% (0.0000) |
| RKOT | 0.4010 | -0.46% (-0.0020) |
| SMTL | 28.2500 | 0.35% (0.1000) |
| EVER | 1.2750 | -0.39% (-0.0050) |
| ONE | 0.8280 | 0.12% (0.0010) |
| TTS | 12.6200 | 0.63% (0.0800) |
| AST | 23.1000 | -0.43% (-0.1000) |
| APP | 6.7800 | -2.18% (-0.1600) |
| ADISS | 0.8620 | -3.78% (-0.0340) |
| CC | 3.9400 | -0.25% (-0.0100) |
| AROBS | 0.9420 | -0.63% (-0.0060) |
| AQ | 0.6540 | 1.85% (0.0120) |
| CAB | 0.0407 | 1.59% (0.0007) |
| CODE | 6.9000 | 1.45% (0.1000) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.4800 | -5.11% (-0.5100) |
| DN | 0.7210 | 1.12% (0.0080) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8200 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2870 | 2.13% (0.0060) |
| BENTO | 4.7200 | 5.78% (0.2600) |
| BKS | 4.6600 | 0.78% (0.0500) |
| CHRD | 29.8000 | -0.66% (-0.2000) |
| STKP | 2.3200 | 5.93% (0.1400) |
| SPX | 0.3740 | 0% (0.0000) |
