Actiuni ROPHARMA SA
Cotatii
| Ultimul preț | 0.1770 | Simbol | RPH |
|---|---|---|---|
| Variație | 1.73% (0.0030) | Valută / Piața | RON / RO |
| Deschidere | 0.1770 | Nr. Acțiuni | 511 267 413 |
| Preț Mediu | 0.1760 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.1760 | Preț Maxim | 0.1760 |
| Volum Tranzacționat | 15 000 | Valoarea Tranzacționată | 2 640 |
| Ultima Tranzacție | 17/09/2024 10:48:46 | Capitalizare | 90 494 332 |
Ultima actualizare: 17/09/2024 11:13
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| PROGRESSO INVESTMENTS LTD loc. NICOSIA CYP | 159 612 991 | 31.22% |
| Pers.Fizice | 101 889 430 | 19.93% |
| ADD PHARMACEUTICALS LTD loc. NICOSIA CYP | 91 056 389 | 17.81% |
| Pers.Juridice | 86 748 345 | 16.97% |
| RIMIA INVESTMENTS LIMITED loc. NICOSIA CYP | 71 960 258 | 14.07% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -8 862 980 | -12 245 465 27.62% | -14 067 311 12.95% |
| Active circulante - Total | 176 819 465 | 220 542 271 19.83% | 220 719 121 0.08% |
| Active imobilizate - Total | 249 777 256 | 267 900 369 6.76% | 282 435 722 5.15% |
| Capital subscris varsat | 51 126 741 | 51 126 741 0% | 51 126 741 0% |
| Total capitaluri proprii | 184 920 532 | 196 734 606 6.01% | 210 415 380 6.5% |
| Cheltuieli din exploatare - Total | 475 512 749 | 551 753 950 13.82% | 600 582 546 8.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 820 415 | 3 883 768 1.63% | 6 043 537 35.74% |
| Cheltuieli totale | 479 333 164 | 555 637 718 13.73% | 606 626 083 8.41% |
| Cifra de afaceri neta | 469 374 047 | 550 594 149 14.75% | 605 427 517 9.06% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 55 938 648 | 58 865 202 4.97% | 57 897 935 -1.67% |
| Datorii ce trebuie platite intr-o perioada de un an | 186 408 665 | 233 336 014 20.11% | 235 661 984 0.99% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 711 | 718 0.97% | 724 0.83% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 7 239 702 | 8 203 552 11.75% | 8 844 208 7.24% |
| Rezultat din exploatare | 10 399 319 | 8 801 421 -18.16% | 10 681 706 17.6% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 159 617 | -597 869 -428.48% | -1 837 498 67.46% |
| Rezultat net | 6 685 981 | 7 079 339 5.56% | 8 369 633 15.42% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 240 914 276 | 255 654 904 5.77% | 268 368 411 4.74% |
| Creante - Total | 115 746 221 | 145 410 047 20.4% | 135 112 249 -7.62% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 485 912 068 | 560 555 371 13.32% | 611 264 252 8.3% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 660 798 | 3 285 899 79.89% | 4 206 039 21.88% |
| Venituri totale | 486 572 866 | 563 841 270 13.7% | 615 470 291 8.39% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -12 783 235 | -7 716 996 -65.65% | -27 377 059 71.81% |
| Active circulante - Total | 182 427 442 | 214 766 705 15.06% | 420 765 034 48.96% |
| Active imobilizate - Total | 252 462 459 | 262 490 152 3.82% | 296 508 406 11.47% |
| Capital subscris varsat | 51 126 741 | 51 126 741 0% | 51 126 741 0% |
| Total capitaluri proprii | 187 089 950 | 200 237 075 6.57% | 208 895 251 4.14% |
| Cheltuieli din exploatare - Total | 262 694 208 | 298 122 179 11.88% | 417 658 278 28.62% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 108 224 | 2 474 259 55.21% | 1 994 121 -24.08% |
| Cheltuieli totale | 263 802 432 | 300 596 438 12.24% | 419 652 399 28.37% |
| Cifra de afaceri neta | 263 197 431 | 300 622 140 12.45% | 417 515 940 28% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 52 534 178 | 54 480 985 3.57% | 60 236 096 9.55% |
| Datorii ce trebuie platite intr-o perioada de un an | 196 050 548 | 223 458 356 12.27% | 449 591 127 50.3% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 705 | 719 1.95% | 1 027 29.99% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 563 083 | 3 357 430 23.66% | 2 477 672 -35.51% |
| Rezultat din exploatare | 2 208 129 | 3 835 188 42.42% | 3 381 226 -13.43% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 354 954 | -477 758 174.3% | -903 554 47.12% |
| Rezultat net | 2 169 420 | 3 502 467 38.06% | -1 520 129 330.41% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 239 679 224 | 254 773 156 5.92% | 269 131 347 5.34% |
| Creante - Total | 107 321 400 | 128 537 845 16.51% | 200 585 488 35.92% |
| Venituri in avans | 372 670 | 0 | 336 725 |
| Venituri din exploatare - Total | 264 902 337 | 301 957 367 12.27% | 421 039 504 28.28% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 463 178 | 1 996 501 26.71% | 1 090 567 -83.07% |
| Venituri totale | 266 365 515 | 303 953 868 12.37% | 422 130 071 28% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2601.62 | 5.90 0.23% |
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/RPH_20210226171615_Situatii-financiare-individuale-Preliminare-31-Decembrie-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Rezultate-financiare-preliminare-2020/FE04D
Data Publicării 25/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/RPH_20210125094833_Calendar-Financiar-2021-rom.pdf
https://www.bvb.ro/infocont/infocont21/RPH_20210125094833_Calendar-Financiar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Calendar-financiar-2021/53773
Data Publicării 27/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181227140517_Notificare-tranzactii-21dec-26dec2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181227140517_Notificare-tranzactii-21dec-26dec2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-21-26-12-2018/E6DA1
Data Publicării 21/12/2018 16:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181221163731_Notificare-tranzactii-14dec-20dec2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181221163731_Notificare-tranzactii-14dec-20dec2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-14-20-12-2018/AD88D
Data Publicării 14/12/2018 09:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181214094343_Notificare-tranzactii-06dec-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181214094343_Notificare-tranzactii-06dec-13dec2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-6-13-12-2018/F0300
Data Publicării 12/12/2018 18:12
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181212135839_Notificare-Anexa-nr-18-ro.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181212135839_Notification-Anexa-18-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-prag-detineri-vot-5-/871F5
Data Publicării 06/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181206143308_Notificare-tranzactii-29nov-05dec2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181206143308_Notificare-tranzactii-29nov-05dec2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-29-11-2018-05-12-2018/B5A7B
Data Publicării 29/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181129153246_Notificare-tranzactii-23nov-28nov2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181129153246_Notificare-tranzactii-23-28nov2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-23-28-11-2018/E6665
Data Publicării 23/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181123142510_Notificare-tranzactii-15nov-22nov2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181123142510_Notificare-tranzactii-15-22nov2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-15-22-11-2018/68137
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181115164540_SF-Agregat-T3-2018-BVB-ro.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181115164540_SF-Agregat-T3-2018-BVB-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Raport-trim-3-2018/356F4
Data Publicării 15/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181115104527_Notificare-tranzactii-08-14nov2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181115104527_Notificare-tranzactii-08-14nov2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-08-14-11-2018/508BB
Data Publicării 08/11/2018 17:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181108171745_Notificare-tranzactii-01nov-07nov2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181108171745_Notificare-tranzactii-01nov-07nov2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-01-07-11-2018/AE107
Data Publicării 01/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181101122602_Notificare-tranzactii-26-31oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181101122602_Notificare-tranzactii-26-31oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-26-31-10-2018/BF71F
Data Publicării 26/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181026160030_Notificare-tranzactii-18-25oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181026160030_Notificare-tranzactii-18-25oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-18-25-10-2018/2FE08
Data Publicării 18/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181018163719_Notificare-tranzactii-11-17oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181018163719_Notificare-tranzactii-11-17oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-11-17-10-2018/4AE46
Data Publicării 11/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181011155201_Notificare-tranzactii-4-10oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181011155202_Notificare-tranzactii-4-10oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-04-10-10-2018/59286
Data Publicării 04/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181004143910_Notificare-tranzactii-27sep-3oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181004143910_Notificare-tranzactii-27sep-3oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-27-09-03-10-2018/6C4D7
Data Publicării 27/09/2018 16:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20180927163856_Notificare-tranzactii-21-26sept2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20180927163856_Notificare-tranzactii-21-26sept2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-21-26-09-2018/CA16D
Data Publicării 21/09/2018 10:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20180921095506_Notificare-tranzactii-13-20sept2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20180921095506_Notificare-tranzactii-13-20sept2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-13-20-09-2018/DC07A
Data Publicării 13/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20180913145719_Notificare-tranzactii-6-12sept2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20180913145719_Notificare-tranzactii-6-12sept2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-6-12-09-2018/7F580
Referințe RPH
Dată publicării 26/06/2024
TRENDUL ZILEI 26.06.2024Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 16/01/2024
TRENDUL ZILEI 16.01.2024Dată publicării 01/09/2023
TRENDUL ZILEI 01.09.2023Informații Companie
Denumire ROPHARMA SA
Cod Fiscal 1962437
Reg. Com J08/2886/2007
Președinte MIRON MIHAI
Adresă STR. IULIU MANIU, NR. 55, ETAJ 1
BRASOV BRASOV RO
Telefon +40268-547233; +40268-547230
Email [email protected]; [email protected]
Web www.ropharma.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3800 | -0.83% (-0.0200) |
| ADS | 1086.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9850 | 1.02% (0.0100) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1427.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0515 | -19.08% (-0.0125) |
| ARAX | 1.5600 | 26.06% (0.3700) |
| ARCU | 4.1800 | -2.01% (-0.1000) |
| ARCV | 0.1050 | -0.9% (-0.0010) |
| ARJI | 6.8000 | 22.14% (1.4500) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | -0.58% (-0.0020) |
| ASC | 3.5400 | -15.71% (-0.6600) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.8000 | -2.61% (-0.0800) |
| BAYN | 133.2000 | -1.16% (-1.5600) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.0000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 363.0000 | -0.57% (-2.1000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 56.0000 | 3.57% (2.0000) |
| BUCU | 12.4000 | 0.81% (0.1000) |
| BUCV | 1.0600 | -0.93% (-0.0100) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 34.0000 | 0% (0.0000) |
| CBKN | 77.1400 | -0.62% (-0.4800) |
| CCOM | 0.0480 | -0.96% (-0.0005) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 20.4000 | 8% (1.6000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 78.5000 | 3.8% (3.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.5000 | -2.91% (-3.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | -2.86% (-2.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.7200 | 29.66% (0.8600) |
| CORO | 4.5000 | 17% (0.8500) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 7.5000 | 27.5% (2.2000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 265.0000 | 0.53% (1.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 282.3500 | 2.05% (5.7500) |
| DBK | 72.7400 | 2.93% (2.0500) |
| DIAS | 45.0000 | 25.79% (8.2000) |
| DOIS | 3.3000 | 28.97% (0.8400) |
| DPW | 196.5000 | 5.85% (10.7000) |
| DTE | 132.2000 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | -25.45% (-14.0000) |
| ELV | 0.4000 | -27.46% (-0.1840) |
| ELZY | 13.8000 | 1.38% (0.2000) |
| EMAI | 7.5000 | -8.54% (-0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 67.9200 | 0% (0.0000) |
| FACY | 10.1000 | -4.42% (-0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1520 | 4.94% (0.0080) |
| FERO | 0.3720 | 6.81% (0.0260) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 57.0000 | 15.74% (8.5000) |
| FOJE | 13.6000 | -0.73% (-0.1000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5400 | 0% (0.0000) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | -13.14% (-4.6000) |
| HUNT | 0.4260 | 0% (0.0000) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | 0% (0.0000) |
| INSI | 0.0900 | 19.66% (0.0230) |
| INTA | 26.8000 | 7.91% (2.2000) |
| IORB | 0.1850 | 0.54% (0.0010) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6200 | 0% (0.0000) |
| IPRU | 1.6900 | 1.8% (0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.3000 | -11.47% (-2.5000) |
| LHA | 29.8300 | 0.91% (0.2700) |
| LIH | 1.0450 | 1.93% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.1000 | 0.94% (0.2000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.5800 | -7.1% (-0.1200) |
| MAMA | 0.2280 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.8000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.3240 | -15.34% (-0.0580) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7950 | 11.39% (0.0900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.6400 | -30% (-0.3000) |
| NCHI | 0.5650 | 13.04% (0.0750) |
| NEOL | 0.1800 | -5.5% (-0.0110) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.7000 | 0% (0.0000) |
| NTEX | 24.2000 | 2.76% (0.8000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9100 | 1.1% (0.0200) |
| PRAE | 0.4640 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1955 | -1.75% (-0.0035) |
| PVBS | 0.5000 | -13.04% (-0.0750) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | 3.39% (0.4000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 10% (1.0000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4400 | -0.81% (-0.0200) |
| SAP | 989.1000 | 1.46% (14.6000) |
| SATU | 5.7500 | -0.83% (-0.0500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 0% (0.0000) |
| SEBZ | 9.5500 | -5.59% (-0.8000) |
| SEOL | 1.1700 | -12.75% (-0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1900 | -19.49% (-0.0460) |
| SIE | 813.3000 | 1.82% (14.7000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.4000 | 9.87% (0.0440) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.8000 | 0% (0.0000) |
| STNM | 3.8400 | 0% (0.0000) |
| STOF | 2.2200 | -4.38% (-0.1400) |
| TRGI | 12.1000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0850 | 2.72% (0.0025) |
| TSND | 0.0610 | -2.33% (-0.0015) |
| TUAA | 0.1190 | 0% (0.0000) |
| UARG | 1.7200 | 5.49% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3460 | 0.58% (0.0020) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | 1.12% (0.0200) |
| UPRR | 3.7000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 21.43% (0.1200) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.4000 | 3.33% (0.1000) |
| VIRO | 77.5000 | 0% (0.0000) |
| AAG | 6.8500 | 0% (0.0000) |
| ALR | 1.5000 | 1% (0.0150) |
| ALT | 0.0790 | -2.47% (-0.0020) |
| ALU | 2.8000 | -0.35% (-0.0100) |
| ARM | 0.1800 | 0% (0.0000) |
| ARS | 9.0200 | 1.1% (0.1000) |
| ARTE | 15.3000 | 7.24% (1.1000) |
| ATB | 3.0800 | -0.65% (-0.0200) |
| BCM | 0.1250 | 3.2% (0.0040) |
| BIO | 0.7860 | 0.25% (0.0020) |
| BNET | 0.2000 | -0.49% (-0.0010) |
| BRD | 20.2500 | 0% (0.0000) |
| BRK | 0.1190 | 2.52% (0.0030) |
| BRM | 2.7000 | 3.57% (0.1000) |
| BVB | 50.7000 | 0.99% (0.5000) |
| CAOR | 1.7400 | -2.22% (-0.0400) |
| CBC | 86.0000 | -2.27% (-2.0000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 5.4000 | 8.7% (0.5000) |
| CMP | 0.5740 | -0.68% (-0.0040) |
| CNTE | 41.0000 | 0% (0.0000) |
| COTE | 76.2000 | 0.53% (0.4000) |
| DIGI | 67.4000 | 1.48% (1.0000) |
| EBS | 236.1000 | -0.29% (-0.7000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4020 | 3.98% (0.0160) |
| EL | 14.2000 | 0% (0.0000) |
| ELGS | 0.1610 | 0.58% (0.0010) |
| ELJ | 0.1460 | -2.44% (-0.0040) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 0.9600 | 14.74% (0.1400) |
| FP | 0.3864 | 0.52% (0.0020) |
| IARV | 12.7000 | 0% (0.0000) |
| IMP | 0.2130 | 0% (0.0000) |
| M | 5.9000 | -0.5% (-0.0300) |
| MCAB | 0.0276 | 0% (0.0000) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 0% (0.0000) |
| NAPO | 2.7800 | 0.62% (0.0200) |
| OIL | 0.1205 | 0% (0.0000) |
| PBK | 0.0730 | 0% (0.0000) |
| PPL | 7.1500 | -5.13% (-0.4000) |
| PREB | 2.3600 | 2.48% (0.0600) |
| PREH | 3.3200 | -5.68% (-0.2000) |
| PTR | 0.6200 | 0% (0.0000) |
| RMAH | 0.7200 | 0% (0.0000) |
| ROCE | 0.1470 | 1% (0.0015) |
| RPH | 0.1760 | 1.73% (0.0030) |
| RRC | 0.0720 | -0.67% (-0.0005) |
| SCD | 4.1000 | -1.91% (-0.0800) |
| SFG | 39.4000 | 0.25% (0.1000) |
| SIF4 | 1.7350 | -0.29% (-0.0050) |
| SNG | 5.4900 | 0% (0.0000) |
| SNN | 42.0500 | 0.12% (0.0500) |
| SNO | 6.8000 | 1.45% (0.1000) |
| SNP | 0.7260 | -0.21% (-0.0015) |
| SOCP | 1.6100 | -0.3% (-0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.4000 | 1.72% (0.3000) |
| TBM | 0.3750 | -0.53% (-0.0020) |
| TEL | 39.9500 | 0% (0.0000) |
| TGN | 22.8500 | 0% (0.0000) |
| TLV | 28.0000 | 0.54% (0.1500) |
| TRP | 0.4820 | 0.21% (0.0010) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6750 | -1.4% (-0.0100) |
| VNC | 0.1280 | 1.54% (0.0020) |
| WINE | 14.7000 | -0.14% (-0.0200) |
| AG | 1.3550 | 0% (0.0000) |
| REIT | 0.1080 | 3.77% (0.0040) |
| AAB | 3.6600 | -1.02% (-0.0400) |
| ALW | 14.0000 | -3.45% (-0.5000) |
| BIOW | 0.1150 | 1.69% (0.0020) |
| BONA | 1.0700 | 0% (0.0000) |
| CLAIM | 5.5000 | 0% (0.0000) |
| FRB | 0.0910 | -11.37% (-0.0116) |
| MILK | 5.9000 | -0.33% (-0.0200) |
| SMTL | 50.2000 | 0.79% (0.4000) |
| EVER | 1.4400 | 1.04% (0.0150) |
| ONE | 0.5840 | 0.34% (0.0020) |
| TTS | 6.5400 | 0.62% (0.0400) |
| AST | 25.2000 | 0% (0.0000) |
| APP | 7.5000 | 0.61% (0.0500) |
| ADISS | 0.7350 | 1.97% (0.0150) |
| CC | 7.0000 | 0% (0.0000) |
| AROBS | 0.8760 | -0.45% (-0.0040) |
| AQ | 1.4050 | 0.36% (0.0050) |
| CODE | 1.4050 | 0.36% (0.0050) |
| CRC | 12.6000 | -0.39% (-0.0500) |
| ROC1 | 8.9000 | 0.56% (0.0500) |
| DN | 1.4700 | 0.34% (0.0050) |
| ABN | 0.7250 | 14.29% (0.1000) |
| DENT | 1.1700 | 5.93% (0.0700) |
| GSH | 1.6000 | -0.61% (-0.0100) |
| TRANSI | 0.3520 | -1.4% (-0.0050) |
| BENTO | 12.9500 | 1.15% (0.1500) |
| CHRD | 10.7000 | 1.87% (0.2000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.2940 | 2.72% (0.0080) |
| DTG | 154.1500 | 4.53% (6.7500) |
| MET | 0.6050 | -3.97% (-0.0250) |
| MIB | 16.5000 | 6.25% (1.0000) |
| H2O | 120.2000 | 0.33% (0.4000) |
| INFINITY | 2.2200 | 0.45% (0.0100) |
| LION | 2.7300 | 0.36% (0.0100) |
| 4RT | 3.6000 | 0% (0.0000) |
| PE | 20.3000 | 0% (0.0000) |
| GGC | 0.5000 | 6.45% (0.0360) |
| JTG | 4.3600 | 0.46% (0.0200) |
