Ultimul preț | 0.0830 | Simbol | RRC |
---|---|---|---|
Variație | 0.61% (0.0005) | Valută / Piața | RON / RO |
Deschidere | 0.0830 | Nr. Acțiuni | 26 559 205 726 |
Preț Mediu | 0.0825 | Valoare Nominala | 0.1000 |
Preț Minim | 0.0815 | Preț Maxim | 0.0830 |
Volum Tranzacționat | 41 985 | Valoarea Tranzacționată | 3 472 |
Ultima Tranzacție | 29/09/2023 13:28:45 | Capitalizare | 2 204 414 075 |
Ultima actualizare: 29/09/2023 13:38
Denumire | Nr. Acțiuni | Procent |
---|---|---|
KMG INTERNATIONAL N.V. loc. AMSTERDAM NLD | 12 778 577 732 | 48.11% |
STATUL ROMAN PRIN MINISTERUL ENERGIEI loc. BUCURESTI jud. SECTOR 1 | 11 870 877 580 | 44.7% |
alti actionari / others | 1 909 750 414 | 7.19% |
Annual - 2019 | Annual - 2020 | Annual - 2021 | |
Active circulante, respectiv datorii curente nete | -2 191 765 029 | -3 072 574 166 28.67% | -3 696 657 364 16.88% |
Active circulante - Total | 2 723 971 497 | 2 048 845 056 -32.95% | 3 070 434 865 33.27% |
Active imobilizate - Total | 5 187 874 628 | 5 340 808 632 2.86% | 7 145 150 816 25.25% |
Capital subscris varsat | 4 410 920 573 | 4 410 920 573 0% | 2 655 920 573 -66.08% |
Total capitaluri proprii | 1 967 984 039 | 1 335 607 145 -47.35% | 2 331 807 666 42.72% |
Cheltuieli din exploatare - Total | 14 687 411 515 | 8 868 816 265 -65.61% | 12 735 050 908 30.36% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 506 684 916 | 282 560 713 -79.32% | 622 403 884 54.6% |
Cheltuieli totale | 15 194 096 431 | 9 151 376 978 -66.03% | 13 357 454 792 31.49% |
Cifra de afaceri neta | 14 750 359 139 | 8 275 110 517 -78.25% | 12 149 617 467 31.89% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 687 845 187 | 637 158 682 -7.96% | 760 645 619 16.23% |
Datorii ce trebuie platite intr-o perioada de un an | 4 922 472 621 | 5 128 254 423 4.01% | 6 779 602 558 24.36% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 1 156 | 1 097 -5.38% | 1 061 -3.39% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | -293 445 526 | -521 805 234 43.76% | -336 411 865 -55.11% |
Rezultat din exploatare | 64 731 369 | -635 029 084 110.19% | -329 029 920 -93% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -358 176 895 | 113 223 850 416.34% | -7 381 945 1633.79% |
Rezultat net | -352 730 468 | -645 823 057 45.38% | -450 988 114 -43.2% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 2 997 889 664 | 2 269 800 728 -32.08% | 3 449 030 655 34.19% |
Creante - Total | 1 877 614 192 | 1 151 416 444 -63.07% | 1 957 548 173 41.18% |
Venituri in avans | 0 | 0 | 0 |
Venituri din exploatare - Total | 14 752 142 884 | 8 233 787 181 -79.17% | 12 406 020 988 33.63% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 148 508 021 | 395 784 563 62.48% | 615 021 939 35.65% |
Venituri totale | 14 900 650 905 | 8 629 571 744 -72.67% | 13 021 042 927 33.73% |
Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
Active circulante, respectiv datorii curente nete | -2 014 591 171 | -3 225 476 723 37.54% | -3 136 267 120 -2.84% |
Active circulante - Total | 2 949 512 447 | 1 987 702 308 -48.39% | 2 642 365 449 24.78% |
Active imobilizate - Total | 5 213 626 912 | 5 423 224 652 3.86% | 5 168 096 967 -4.94% |
Capital subscris varsat | 4 410 920 573 | 4 410 920 573 0% | 4 410 920 573 0% |
Total capitaluri proprii | 2 192 991 982 | 1 401 705 709 -56.45% | 1 073 256 816 -30.6% |
Cheltuieli din exploatare - Total | 7 279 592 956 | 4 116 686 356 -76.83% | 6 284 734 782 34.5% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 250 661 628 | 208 470 933 -20.24% | 229 781 057 9.27% |
Cheltuieli totale | 7 530 254 584 | 4 325 157 289 -74.1% | 6 514 515 839 33.61% |
Cifra de afaceri neta | 7 247 881 365 | 3 882 494 802 -86.68% | 6 016 523 533 35.47% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 673 521 437 | 455 874 199 -47.74% | 662 551 027 31.19% |
Datorii ce trebuie platite intr-o perioada de un an | 4 971 438 944 | 5 224 942 361 4.85% | 5 789 878 726 9.76% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 1 119 | 1 104 -1.36% | 1 069 -3.27% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | -138 211 518 | -592 114 118 76.66% | -256 401 130 -130.93% |
Rezultat din exploatare | 12 331 410 | -437 029 040 102.82% | -35 102 235 -1145.02% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -150 542 928 | -155 085 078 2.93% | -221 298 895 29.92% |
Rezultat net | -138 211 518 | -592 114 118 76.66% | -256 401 130 -130.93% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 3 201 977 800 | 2 199 640 346 -45.57% | 2 032 842 744 -8.21% |
Creante - Total | 1 885 896 098 | 1 433 868 316 -31.53% | 1 492 958 968 3.96% |
Venituri in avans | 0 | 0 | 0 |
Venituri din exploatare - Total | 7 291 924 366 | 3 679 657 316 -98.17% | 6 249 632 547 41.12% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 100 118 700 | 53 385 855 -87.54% | 8 482 162 -529.39% |
Venituri totale | 7 392 043 066 | 3 733 043 171 -98.02% | 6 258 114 709 40.35% |
Indice | Valoare | Evoluție |
---|---|---|
BET-NG | 1071.58 | 13.50 1.28% |
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210226115953_RRC-Rap-rezultate-financiare-preliminare-anuale-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210226115925_RRC-Report-preliminary-annual-results-for-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Rezultate-financiare-preliminare-2020/E90A4
Data Publicării 25/02/2021 13:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210225131049_Anunt-disponibilitate-rez-financiare-anuale-preliminare-202.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210225131032_Anunt-disponibilitate-rez-financiare-anuale-preliminare-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Disponibilitate-rezultate-financiare-preliminare-2020/E9ABB
Data Publicării 18/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210218113246_RC-988-17-feb-2021---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210218113319_RC---cf-art-92-indice-3---LG-24-din-2017-feb-2021-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-92-ind-3-din-Legea-24-2017/F39EE
Data Publicării 29/01/2021 19:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210129185645_RRC-Independent-limited-assurance-report-ASF-RO-2020-II-seme.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210129185608_RRC-Independent-limited-assurance-report-ASF-ENG-2020-semes.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-Auditor-Sem-2-2020-conf-art-92-ind-3-Legea-24-2017/210D6
Data Publicării 29/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210128200200_Amendament---Rap-cf-art-92-din-LG-24---sem-II-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210128200133_Additional-report-acc-art-92-of-Law-24---H2-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Amendament-raport-conf-art-92-indice-3-din-Legea-24-2017/6D64F
Data Publicării 26/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210126134543_RC---cf-art-92-indice-3---LG-24-din-2017-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210126134523_RC---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raportare-tranzactii-cu-parti-afiliate-conf-art-92-ind-3-din-Legea-24-2017/DBF4F
Data Publicării 21/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210121164913_Calendar-financiar-RRC-20210-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210121164821_Calendar-financiar-RRC-20210-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Calendar-financiar-2021/5D394
Data Publicării 12/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210112172713_RC---cf-art-92-indice-3---LG-24-din-2017-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210112170312_RC---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raportare-tranzactii-cu-afiliatii-conf-art-9-ind-3-din-Legea-24-2017/3F169
Data Publicării 12/12/2018 10:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181212103905_RC-oct-2018-tranzactii-art-82-din-LG-24-2017-Ro.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181212102617_RC-oct-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/26A16
Data Publicării 20/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181120121616_Raport-Curent-20-11-2018--numire-Director-Economic-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181120121537_Current-Report-20-11-2018-appointment-Financial-Manager.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Modificari-in-structura-de-conducere/F66DF
Data Publicării 14/11/2018 19:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181114192745_RRC---Raport-trim-3---2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181114192802_RRC---2018-Q3-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-trim-3-2018/3841D
Data Publicării 14/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181114102839_Comunicat-disponibilitate-Rap-trim-III-2018--Ro.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181114104004_Comunicat-disponibilitate-Rap-trim-III-2018--ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Disponibilitate-rezultate-financiare-trim-III-2018/BE974
Data Publicării 02/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181102155037_RC-sept-2018-tranzactii-art-82-din-LG-24-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181102155001_RC-sept-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/D7123
Data Publicării 29/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181029174515_RRC---comunicat-de-presa-29-10-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181029174531_RRC---press-release-29-10-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Revizie-programata/479EE
Data Publicării 26/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181026104703_Comunicat-de-pres-Fond-de-investi-ii-26-10.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181026104626_Press-Release-Investment-Fund-ENG-26-10.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Comunicat-de-presa-Fondul-de-Investitii-in-Energie-Kazah-Roman/EC5D9
Data Publicării 25/09/2018 15:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180925153039_RC-iulie---august-2018-tranzactii-art-82-din-LG-24-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180925151722_RC-iulie---august-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/5B4FC
Data Publicării 19/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180919170707_Raport-Curent-19-septembrie-2018---schimbari-in-Consiliul-d.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180919170647_Current-Report-September-19th-2018---Changes-in-the-Board.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Schimbari-in-Consiliul-de-Administratie/C4058
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180814170512_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180814170448_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-semestrial-S1-2018/2333B
Data Publicării 13/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180813182236_Comunicat-disponibilitate-Rap-sem-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180813182214_Announcement---the-availibility-of-Report-Sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Comunicat-disponibilitate-rezultate-financiare-semestrul-I-2018/A4714
Data Publicării 30/07/2018 16:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180730162352_EY-ASF-Raport-de-Audit-Tranzactii-curente---Sem-I-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180730162254_EY-ASF-Adit-Report---tranzactii-curente---Sem-I-2018---ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-auditor-art-82-Legea-24-2017/27D7A
Denumire ROMPETROL RAFINARE S.A.
Cod Fiscal 1860712
Reg. Com J13/534/05.02.1991
Președinte UTEKOV YEDIL
Adresă Navodari, Bdul Navodari nr. 215, Pavilion Administrativ
Navodari CONSTANTA ro
Telefon 0241-506000, 0241-506100
Email [email protected]
Web https://rompetrol-rafinare.kmginternational.com
Simbol | Pret | Variatie |
---|---|---|
2P | 2.4000 | 2.56% (0.0600) |
ADS | 821.4000 | -1.54% (-12.2000) |
ALB | 0.8300 | 2.47% (0.0200) |
ALCQ | 50.0000 | -36.92% (-24.0000) |
ALV | 1118.8000 | 1.53% (17.6000) |
AMAL | 0.0530 | 0.67% (0.0005) |
ANIM | 2.2000 | -27.03% (-0.9260) |
ARAX | 1.4600 | -0.6% (-0.0100) |
ARCU | 2.7400 | -27.13% (-1.0200) |
ARCV | 0.1250 | -2.33% (-0.0030) |
ARJI | 6.9500 | 0% (0.0000) |
ARMT | 2.1000 | 0% (0.0000) |
ARO | 0.3920 | 22.45% (0.0880) |
ASC | 4.3500 | -1.14% (-0.0500) |
ATRD | 42.0000 | 4.27% (1.8000) |
AUXI | 43.4000 | 0% (0.0000) |
AVIO | 2.3200 | 0% (0.0000) |
BALN | 0.1000 | 0% (0.0000) |
BAYN | 227.7000 | 0.97% (2.2000) |
BBGA | 2.5600 | 5.29% (0.1800) |
BIBU | 2.1800 | 28.39% (0.8800) |
BLEA | 0.4900 | -26.32% (-0.2500) |
BMW | 479.1000 | 0.81% (3.9000) |
BNAT | 0.1200 | 4.49% (0.0040) |
BRCR | 0.3000 | 0% (0.0000) |
BRNA | 79.5000 | -3.61% (-3.0000) |
BUCS | 0.3020 | 11.11% (0.0400) |
BUCU | 11.4000 | 0% (0.0000) |
BUCV | 0.9350 | 0.91% (0.0100) |
CACU | 29.6000 | -0.63% (-0.2000) |
CAIN | 32.0000 | -1.83% (-0.8000) |
CBKN | 53.4400 | 11.1% (5.3400) |
CBOT | 17.0000 | 29.41% (5.0000) |
CCOM | 0.0420 | 1.01% (0.0005) |
CEPO | 2.0000 | -1.96% (-0.0400) |
CHIA | 23.0000 | -24% (-7.2000) |
CICO | 17.5000 | 0% (0.0000) |
CLUB | 1.2200 | 26.09% (0.3600) |
CMIL | 4.2600 | 0% (0.0000) |
CMVX | 118.0000 | 3.48% (4.0000) |
COCB | 1.2300 | 21.78% (0.2200) |
COCR | 86.5000 | -7.22% (-7.0000) |
COEC | 23.0000 | 0% (0.0000) |
COET | 5.4500 | 28.81% (1.7000) |
COKG | 14.0000 | -25% (-5.5000) |
COKJ | 65.5000 | 11.63% (7.5000) |
COLK | 8.5000 | -19.05% (-2.0000) |
COMY | 1.6100 | 9.52% (0.2000) |
CONK | 20.6000 | 1.98% (0.4000) |
CONQ | 5.2500 | 17.31% (0.9000) |
CORO | 3.5600 | -8.26% (-0.3600) |
COTM | 1.8200 | 18.18% (0.4000) |
COTN | 4.1800 | 6.67% (0.3000) |
COUT | 50.0000 | -7.41% (-4.0000) |
COVB | 0.2500 | 0.65% (0.0020) |
CPHA | 5.9000 | -30% (-3.6000) |
CPLB | 6.6500 | -10.33% (-0.9500) |
CRPC | 2.1000 | -4.76% (-0.1000) |
CTT | 333.4000 | 0.39% (1.3000) |
CTUL | 5.5500 | 30% (1.8000) |
DAI | 325.4500 | 1.5% (4.9000) |
DBK | 51.7500 | 2.02% (1.0300) |
DIAS | 19.0000 | 7.33% (1.1000) |
DOIS | 2.5000 | 2.76% (0.0800) |
DPW | 191.3200 | 1.09% (2.0800) |
DTE | 99.0400 | -2.79% (-2.6900) |
EEAI | 1.3000 | 28.71% (0.2900) |
ELCT | 9.0000 | -10% (-1.0000) |
ELEL | 1.7000 | -16.67% (-0.3000) |
ELER | 38.0000 | -29.3% (-18.9000) |
ELJA | 34.2000 | -9.09% (-3.4000) |
ELV | 0.4800 | -2.86% (-0.0200) |
ELZY | 13.1000 | 14.29% (1.8000) |
EMAI | 10.0000 | -7.41% (-0.8000) |
EMTL | 18.1000 | -29.78% (-8.1000) |
EOAN | 56.0000 | -1.85% (-1.0600) |
FACY | 7.0000 | 2.63% (0.2500) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 7.2000 | 29.77% (1.9500) |
FEP | 0.1440 | -1.23% (-0.0020) |
FERO | 0.3120 | 29.8% (0.0900) |
FIMA | 5.0000 | 17.65% (1.0500) |
FIMR | 3.5000 | 10% (0.4000) |
FLAO | 72.0000 | 0% (0.0000) |
FOJE | 13.1000 | 0.75% (0.1000) |
FOMA | 6.6000 | 0% (0.0000) |
FOSB | 0.2580 | 1.57% (0.0040) |
GALF | 5.6500 | 14.29% (0.7000) |
GAOY | 90.5000 | -14% (-14.0000) |
GRIU | 1.1000 | 7.84% (0.0800) |
HAI | 1.0900 | 0% (0.0000) |
HEAL | 8.0000 | 0% (0.0000) |
HLEB | 46.6000 | 12.55% (5.8000) |
HUNT | 0.3340 | 0.59% (0.0020) |
IAMU | 9.3000 | 13.98% (1.3000) |
IANY | 18.9000 | 15.52% (3.6000) |
IASX | 21.8000 | -2.7% (-0.6000) |
ICMA | 2.1000 | 29.73% (0.6600) |
INCT | 2.1200 | 0% (0.0000) |
INOX | 2.0400 | 0.88% (0.0200) |
INTA | 13.0000 | 0% (0.0000) |
IORB | 0.1900 | -4.29% (-0.0120) |
IPHI | 50.5000 | 0% (0.0000) |
IPRO | 5.0000 | 27.78% (1.5000) |
IPRU | 0.7150 | 1.39% (0.0100) |
IUBR | 0.1540 | 0% (0.0000) |
LCSI | 25.6000 | 3.05% (0.8000) |
LHA | 37.8000 | 0.31% (0.1150) |
LIH | 1.9000 | 0.78% (0.0150) |
MABE | 1.5800 | -1.89% (-0.0300) |
MACO | 16.0000 | 2.5% (0.4000) |
MALI | 18.0000 | 9.55% (1.7000) |
MAM | 2.5500 | 0.39% (0.0100) |
MAMA | 0.2520 | -1.5% (-0.0040) |
MEBY | 14.0000 | 9.89% (1.8000) |
MECA | 13.4000 | 0% (0.0000) |
MECH | 2.7400 | 0% (0.0000) |
MECP | 12.4000 | 29.92% (3.8000) |
MEOY | 0.1300 | 21.74% (0.0300) |
MESA | 0.1750 | 25% (0.0500) |
METT | 0.3900 | 0% (0.0000) |
METY | 0.1250 | 29.1% (0.0390) |
MINO | 0.1100 | -21.05% (-0.0320) |
MOBE | 1.8000 | 10.17% (0.2400) |
MOBG | 8.7500 | -0.99% (-0.1000) |
MOBT | 0.6000 | -29.91% (-0.3200) |
MODY | 0.8900 | 9.17% (0.1000) |
MOIB | 0.6950 | 0% (0.0000) |
MORA | 1.0500 | 7.84% (0.0800) |
MRDO | 9.2000 | -29.37% (-4.2000) |
MTCR | 4.5200 | 5.04% (0.2400) |
NAXY | 0.5100 | -30% (-0.3000) |
NCHI | 0.4520 | 3% (0.0150) |
NEOL | 0.1600 | 0% (0.0000) |
NORD | 4.0000 | -5.62% (-0.2800) |
NRF | 4.9800 | 0.6% (0.0300) |
NTEX | 64.0000 | 1.43% (1.0000) |
OMAL | 0.9800 | -4.95% (-0.0500) |
PACY | 0.6950 | -27.39% (-0.3150) |
PCTM | 23.0000 | -4.17% (-1.0000) |
PETY | 12.8000 | 13.79% (2.0000) |
POTI | 2.1200 | 29.73% (0.6600) |
PPLI | 1.8000 | -0.51% (-0.0100) |
PRAE | 0.5500 | 4.35% (0.0250) |
PRBU | 1210.0000 | 12.31% (160.0000) |
PRIB | 7.9000 | -23% (-2.3000) |
PRSN | 0.1480 | -0.34% (-0.0005) |
PTRC | 0.0275 | -19.7% (-0.0065) |
PVBS | 1.6800 | -25% (-0.6000) |
RANT | 4.6000 | 1.79% (0.1000) |
RCHI | 0.2140 | 12.26% (0.0260) |
REFE | 23.0000 | -23.36% (-6.4000) |
REMM | 16.8000 | -30% (-7.2000) |
RETZ | 16.4000 | 0% (0.0000) |
REVA | 10.0000 | 1.83% (0.1800) |
ROOF | 16.0000 | 0% (0.0000) |
RORX | 20.0000 | -3.85% (-0.8000) |
RRD | 0.4240 | -20.34% (-0.1180) |
SAP | 609.0000 | 1.85% (11.2000) |
SATU | 11.0000 | 12.24% (1.2000) |
SCBC | 22.8000 | 30% (6.0000) |
SCDM | 60.0000 | 0% (0.0000) |
SEBZ | 11.5000 | 29.51% (3.6000) |
SELC | 0.6750 | 9.38% (0.0600) |
SEOL | 1.8800 | -3.59% (-0.0700) |
SEOM | 1.4100 | 0% (0.0000) |
SERC | 0.6250 | 0% (0.0000) |
SEVE | 4.1400 | -15.51% (-0.7600) |
SIDG | 0.2460 | 0% (0.0000) |
SIE | 675.5000 | 1.88% (12.4000) |
SIEP | 0.2600 | 0% (0.0000) |
SIFI | 370.0000 | 0% (0.0000) |
SIGS | 0.3700 | -20.94% (-0.0980) |
SINA | 15.4000 | 27.56% (4.3000) |
SIRJ | 0.9700 | 0% (0.0000) |
SNC | 2.0600 | -1.79% (-0.0400) |
SOMR | 4.6000 | -25.71% (-2.2500) |
SPTU | 1.1900 | -14.14% (-0.2800) |
STNM | 5.0000 | -2.91% (-0.1500) |
TRGI | 14.6000 | 0% (0.0000) |
TRNG | 8.7500 | -30% (-3.7500) |
TRVC | 9.2000 | 0% (0.0000) |
TRVM | 0.2500 | -2.68% (-0.0080) |
TSLA | 0.0640 | -2.19% (-0.0015) |
TSND | 0.0605 | -0.58% (-0.0005) |
TUAA | 0.0715 | -1.03% (-0.0010) |
UARG | 2.1800 | 0.88% (0.0200) |
UNIR | 9.5000 | 0% (0.0000) |
UNISEM | 0.2820 | -5.33% (-0.0160) |
UNVR | 28.0000 | 0% (0.0000) |
UPET | 1.7500 | 5.14% (0.0900) |
UPRR | 2.9600 | 0% (0.0000) |
URBA | 16.1000 | -28.13% (-9.0000) |
URCB | 0.2140 | -29.95% (-0.1300) |
UTGR | 6.6500 | 0% (0.0000) |
UZC | 5.1500 | -4.63% (-0.2500) |
UZIN | 0.5600 | -1.75% (-0.0100) |
VAC | 5.4500 | 0% (0.0000) |
AAG | 3.5200 | 4.05% (0.1400) |
ALR | 1.5600 | 2.27% (0.0350) |
ALT | 0.0805 | 0% (0.0000) |
ALU | 2.0400 | 1.94% (0.0400) |
ARS | 8.6000 | 1.17% (0.1000) |
ARTE | 15.5000 | 0% (0.0000) |
ATB | 1.1500 | 5% (0.0550) |
BCM | 0.0885 | -0.53% (-0.0005) |
BIO | 0.7680 | 0.52% (0.0040) |
BNET | 0.2470 | 1.61% (0.0040) |
BRD | 15.5800 | -0.13% (-0.0200) |
BRK | 0.1570 | 0% (0.0000) |
BRM | 2.3000 | 4.88% (0.1200) |
BVB | 66.4000 | 5.68% (3.6000) |
CAOR | 2.2000 | 8.94% (0.2200) |
CBC | 148.0000 | 1.35% (2.0000) |
CEON | 0.4430 | 0.23% (0.0010) |
CMCM | 0.2040 | 0% (0.0000) |
CMF | 4.5400 | 7.27% (0.3200) |
CMP | 0.5280 | 2.29% (0.0120) |
CNTE | 29.8000 | 3.33% (1.0000) |
COMI | 0.0040 | 11.11% (0.0005) |
COTE | 76.2000 | 1.33% (1.0000) |
DAFR | 0.0125 | 3.85% (0.0005) |
DIGI | 36.1000 | 0.28% (0.1000) |
EBS | 162.4000 | 0% (0.0000) |
ECT | 0.0345 | 0% (0.0000) |
EFO | 0.2940 | 1.32% (0.0040) |
EL | 9.9600 | 0% (0.0000) |
ELGS | 0.2600 | 2.99% (0.0080) |
ELJ | 0.1550 | 0% (0.0000) |
ELMA | 0.2020 | -0.97% (-0.0020) |
FP | 0.4240 | 3.53% (0.0145) |
IARV | 12.3000 | 0% (0.0000) |
IMP | 0.2740 | 0.36% (0.0010) |
M | 4.5400 | 0.55% (0.0250) |
MCAB | 0.1010 | 0.49% (0.0005) |
MECE | 29.4000 | 1.31% (0.4000) |
MECF | 0.1130 | 6.67% (0.0080) |
OIL | 0.1270 | 1.59% (0.0020) |
PBK | 0.0820 | -1.8% (-0.0015) |
PPL | 9.6000 | 0% (0.0000) |
PREB | 1.9700 | -0.97% (-0.0200) |
PREH | 2.9200 | 4.83% (0.1400) |
PTR | 0.5360 | 1.13% (0.0060) |
RMAH | 0.6600 | 0.75% (0.0050) |
ROCE | 0.2100 | 0.96% (0.0020) |
RPH | 0.1810 | 0.54% (0.0010) |
RRC | 0.0820 | 0.61% (0.0005) |
SCD | 2.3000 | 0.84% (0.0200) |
SFG | 20.6000 | 2.99% (0.6000) |
SIF4 | 1.5300 | -0.65% (-0.0100) |
SIF5 | 1.7600 | -0.28% (-0.0050) |
SNG | 44.8500 | 1.13% (0.5000) |
SNN | 48.9000 | 3.05% (1.4500) |
SNO | 4.6200 | 2.13% (0.1000) |
SNP | 0.5720 | 0.79% (0.0045) |
SOCP | 2.8400 | 5.93% (0.1600) |
STZ | 0.3100 | 0% (0.0000) |
TBK | 19.9000 | 0% (0.0000) |
TBM | 0.3300 | 2.79% (0.0090) |
TEL | 30.5000 | 3.38% (1.0000) |
TGN | 18.7000 | 2.4% (0.4400) |
TLV | 22.1400 | 0.63% (0.1400) |
TRP | 0.5130 | 1.18% (0.0060) |
TUFE | 0.2760 | 0% (0.0000) |
UAM | 0.5400 | 4.42% (0.0250) |
UZT | 1.1400 | 0% (0.0000) |
VESY | 0.0705 | -8.44% (-0.0065) |
VNC | 0.1650 | 0% (0.0000) |
WINE | 12.7600 | 1.11% (0.1400) |
AG | 1.2800 | 2.34% (0.0300) |
REIT | 0.1510 | 1.99% (0.0030) |
AAB | 4.9000 | 0% (0.0000) |
ALW | 8.6200 | -0.44% (-0.0400) |
BIOW | 0.1620 | 1.76% (0.0030) |
BONA | 1.3800 | 1.44% (0.0200) |
CLAIM | 4.0600 | -2.27% (-0.1000) |
FRB | 0.2810 | -21.05% (-0.0760) |
MILK | 6.6400 | 4.35% (0.2800) |
RKOT | 0.4200 | 2.05% (0.0090) |
SMTL | 39.4000 | 0.51% (0.2000) |
EVER | 1.2150 | 0% (0.0000) |
ONE | 0.9600 | 0.73% (0.0070) |
TTS | 22.0000 | 1.85% (0.4000) |
AST | 27.1000 | 0.37% (0.1000) |
APP | 6.2000 | 1.49% (0.1000) |
ADISS | 0.7000 | 0% (0.0000) |
CC | 4.9400 | 0% (0.0000) |
AQ | 0.9000 | 2.71% (0.0240) |
CAB | 0.0465 | 1.96% (0.0010) |
CODE | 5.2000 | -0.76% (-0.0400) |
CRC | 19.5000 | 0% (0.0000) |
ROC1 | 8.0000 | 4.06% (0.3200) |
DN | 0.9700 | -0.61% (-0.0060) |
ABN | 1.2300 | 0% (0.0000) |
DENT | 1.7200 | 13.53% (0.2300) |
GSH | 1.4900 | 1.97% (0.0300) |
TRANSI | 0.2770 | 0.72% (0.0020) |
BENTO | 7.5000 | -2.34% (-0.1800) |
BKS | 4.8000 | 0.43% (0.0200) |
CHRD | 18.5000 | 0% (0.0000) |
STKP | 2.1200 | -8.33% (-0.2000) |
SPX | 0.3160 | 3.23% (0.0100) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF pe care îl pot accesa aici .
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.