Actiuni ROMPETROL RAFINARE S.A.
Cotatii
| Ultimul preț | 0.0830 | Simbol | RRC |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0830 | Nr. Acțiuni | 26 559 205 726 |
| Preț Mediu | 0.0820 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0805 | Preț Maxim | 0.0830 |
| Volum Tranzacționat | 21 115 | Valoarea Tranzacționată | 1 730 |
| Ultima Tranzacție | 28/11/2023 10:32:52 | Capitalizare | 2 204 414 075 |
Ultima actualizare: 28/11/2023 12:38
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| KMG INTERNATIONAL N.V. loc. AMSTERDAM NLD | 12 778 577 732 | 48.11% |
| STATUL ROMAN PRIN MINISTERUL ENERGIEI loc. BUCURESTI jud. SECTOR 1 | 11 870 877 580 | 44.7% |
| alti actionari / others | 1 909 750 414 | 7.19% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -2 191 765 029 | -3 072 574 166 28.67% | -3 696 657 364 16.88% |
| Active circulante - Total | 2 723 971 497 | 2 048 845 056 -32.95% | 3 070 434 865 33.27% |
| Active imobilizate - Total | 5 187 874 628 | 5 340 808 632 2.86% | 7 145 150 816 25.25% |
| Capital subscris varsat | 4 410 920 573 | 4 410 920 573 0% | 2 655 920 573 -66.08% |
| Total capitaluri proprii | 1 967 984 039 | 1 335 607 145 -47.35% | 2 331 807 666 42.72% |
| Cheltuieli din exploatare - Total | 14 687 411 515 | 8 868 816 265 -65.61% | 12 735 050 908 30.36% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 506 684 916 | 282 560 713 -79.32% | 622 403 884 54.6% |
| Cheltuieli totale | 15 194 096 431 | 9 151 376 978 -66.03% | 13 357 454 792 31.49% |
| Cifra de afaceri neta | 14 750 359 139 | 8 275 110 517 -78.25% | 12 149 617 467 31.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 687 845 187 | 637 158 682 -7.96% | 760 645 619 16.23% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 922 472 621 | 5 128 254 423 4.01% | 6 779 602 558 24.36% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 156 | 1 097 -5.38% | 1 061 -3.39% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -293 445 526 | -521 805 234 43.76% | -336 411 865 -55.11% |
| Rezultat din exploatare | 64 731 369 | -635 029 084 110.19% | -329 029 920 -93% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -358 176 895 | 113 223 850 416.34% | -7 381 945 1633.79% |
| Rezultat net | -352 730 468 | -645 823 057 45.38% | -450 988 114 -43.2% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 997 889 664 | 2 269 800 728 -32.08% | 3 449 030 655 34.19% |
| Creante - Total | 1 877 614 192 | 1 151 416 444 -63.07% | 1 957 548 173 41.18% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 14 752 142 884 | 8 233 787 181 -79.17% | 12 406 020 988 33.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 148 508 021 | 395 784 563 62.48% | 615 021 939 35.65% |
| Venituri totale | 14 900 650 905 | 8 629 571 744 -72.67% | 13 021 042 927 33.73% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -2 014 591 171 | -3 225 476 723 37.54% | -3 136 267 120 -2.84% |
| Active circulante - Total | 2 949 512 447 | 1 987 702 308 -48.39% | 2 642 365 449 24.78% |
| Active imobilizate - Total | 5 213 626 912 | 5 423 224 652 3.86% | 5 168 096 967 -4.94% |
| Capital subscris varsat | 4 410 920 573 | 4 410 920 573 0% | 4 410 920 573 0% |
| Total capitaluri proprii | 2 192 991 982 | 1 401 705 709 -56.45% | 1 073 256 816 -30.6% |
| Cheltuieli din exploatare - Total | 7 279 592 956 | 4 116 686 356 -76.83% | 6 284 734 782 34.5% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 250 661 628 | 208 470 933 -20.24% | 229 781 057 9.27% |
| Cheltuieli totale | 7 530 254 584 | 4 325 157 289 -74.1% | 6 514 515 839 33.61% |
| Cifra de afaceri neta | 7 247 881 365 | 3 882 494 802 -86.68% | 6 016 523 533 35.47% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 673 521 437 | 455 874 199 -47.74% | 662 551 027 31.19% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 971 438 944 | 5 224 942 361 4.85% | 5 789 878 726 9.76% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 119 | 1 104 -1.36% | 1 069 -3.27% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -138 211 518 | -592 114 118 76.66% | -256 401 130 -130.93% |
| Rezultat din exploatare | 12 331 410 | -437 029 040 102.82% | -35 102 235 -1145.02% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -150 542 928 | -155 085 078 2.93% | -221 298 895 29.92% |
| Rezultat net | -138 211 518 | -592 114 118 76.66% | -256 401 130 -130.93% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 201 977 800 | 2 199 640 346 -45.57% | 2 032 842 744 -8.21% |
| Creante - Total | 1 885 896 098 | 1 433 868 316 -31.53% | 1 492 958 968 3.96% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 7 291 924 366 | 3 679 657 316 -98.17% | 6 249 632 547 41.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 100 118 700 | 53 385 855 -87.54% | 8 482 162 -529.39% |
| Venituri totale | 7 392 043 066 | 3 733 043 171 -98.02% | 6 258 114 709 40.35% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-NG | 1074.79 | 2.78 0.26% |
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210226115953_RRC-Rap-rezultate-financiare-preliminare-anuale-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210226115925_RRC-Report-preliminary-annual-results-for-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Rezultate-financiare-preliminare-2020/E90A4
Data Publicării 25/02/2021 13:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210225131049_Anunt-disponibilitate-rez-financiare-anuale-preliminare-202.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210225131032_Anunt-disponibilitate-rez-financiare-anuale-preliminare-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Disponibilitate-rezultate-financiare-preliminare-2020/E9ABB
Data Publicării 18/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210218113246_RC-988-17-feb-2021---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210218113319_RC---cf-art-92-indice-3---LG-24-din-2017-feb-2021-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-92-ind-3-din-Legea-24-2017/F39EE
Data Publicării 29/01/2021 19:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210129185645_RRC-Independent-limited-assurance-report-ASF-RO-2020-II-seme.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210129185608_RRC-Independent-limited-assurance-report-ASF-ENG-2020-semes.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-Auditor-Sem-2-2020-conf-art-92-ind-3-Legea-24-2017/210D6
Data Publicării 29/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210128200200_Amendament---Rap-cf-art-92-din-LG-24---sem-II-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210128200133_Additional-report-acc-art-92-of-Law-24---H2-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Amendament-raport-conf-art-92-indice-3-din-Legea-24-2017/6D64F
Data Publicării 26/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210126134543_RC---cf-art-92-indice-3---LG-24-din-2017-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210126134523_RC---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raportare-tranzactii-cu-parti-afiliate-conf-art-92-ind-3-din-Legea-24-2017/DBF4F
Data Publicării 21/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210121164913_Calendar-financiar-RRC-20210-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210121164821_Calendar-financiar-RRC-20210-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Calendar-financiar-2021/5D394
Data Publicării 12/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210112172713_RC---cf-art-92-indice-3---LG-24-din-2017-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210112170312_RC---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raportare-tranzactii-cu-afiliatii-conf-art-9-ind-3-din-Legea-24-2017/3F169
Data Publicării 12/12/2018 10:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181212103905_RC-oct-2018-tranzactii-art-82-din-LG-24-2017-Ro.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181212102617_RC-oct-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/26A16
Data Publicării 20/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181120121616_Raport-Curent-20-11-2018--numire-Director-Economic-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181120121537_Current-Report-20-11-2018-appointment-Financial-Manager.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Modificari-in-structura-de-conducere/F66DF
Data Publicării 14/11/2018 19:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181114192745_RRC---Raport-trim-3---2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181114192802_RRC---2018-Q3-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-trim-3-2018/3841D
Data Publicării 14/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181114102839_Comunicat-disponibilitate-Rap-trim-III-2018--Ro.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181114104004_Comunicat-disponibilitate-Rap-trim-III-2018--ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Disponibilitate-rezultate-financiare-trim-III-2018/BE974
Data Publicării 02/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181102155037_RC-sept-2018-tranzactii-art-82-din-LG-24-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181102155001_RC-sept-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/D7123
Data Publicării 29/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181029174515_RRC---comunicat-de-presa-29-10-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181029174531_RRC---press-release-29-10-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Revizie-programata/479EE
Data Publicării 26/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181026104703_Comunicat-de-pres-Fond-de-investi-ii-26-10.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181026104626_Press-Release-Investment-Fund-ENG-26-10.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Comunicat-de-presa-Fondul-de-Investitii-in-Energie-Kazah-Roman/EC5D9
Data Publicării 25/09/2018 15:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180925153039_RC-iulie---august-2018-tranzactii-art-82-din-LG-24-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180925151722_RC-iulie---august-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/5B4FC
Data Publicării 19/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180919170707_Raport-Curent-19-septembrie-2018---schimbari-in-Consiliul-d.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180919170647_Current-Report-September-19th-2018---Changes-in-the-Board.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Schimbari-in-Consiliul-de-Administratie/C4058
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180814170512_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180814170448_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-semestrial-S1-2018/2333B
Data Publicării 13/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180813182236_Comunicat-disponibilitate-Rap-sem-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180813182214_Announcement---the-availibility-of-Report-Sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Comunicat-disponibilitate-rezultate-financiare-semestrul-I-2018/A4714
Data Publicării 30/07/2018 16:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180730162352_EY-ASF-Raport-de-Audit-Tranzactii-curente---Sem-I-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180730162254_EY-ASF-Adit-Report---tranzactii-curente---Sem-I-2018---ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-auditor-art-82-Legea-24-2017/27D7A
Informații Companie
Denumire ROMPETROL RAFINARE S.A.
Cod Fiscal 1860712
Reg. Com J13/534/05.02.1991
Președinte UTEKOV YEDIL
Adresă Navodari, Bdul Navodari nr. 215, Pavilion Administrativ
Navodari CONSTANTA ro
Telefon 0241-506000, 0241-506100
Email [email protected]
Web https://rompetrol-rafinare.kmginternational.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4500 | 0.41% (0.0100) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 909.8000 | 2.68% (24.1000) |
| AGCM | 0.2000 | 0% (0.0000) |
| ALB | 0.5850 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1141.6000 | 0.24% (2.8000) |
| AMAL | 0.0535 | -6.62% (-0.0050) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.5900 | 2.42% (0.0400) |
| ARCU | 3.2400 | -0.5% (-0.0200) |
| ARCV | 0.1150 | 3.51% (0.0040) |
| ARJI | 7.3000 | -19.78% (-1.8000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.9000 | 0.4% (0.0200) |
| ATRD | 40.6000 | -2.33% (-1.0000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 2.3400 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 156.0600 | -3.25% (-5.2600) |
| BBGA | 2.2000 | 19.23% (0.5000) |
| BIBU | 2.3200 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 461.5500 | -1.21% (-5.7000) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 73.0000 | 0.62% (0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 11.8000 | 1.56% (0.2000) |
| BUCV | 0.9850 | 0.95% (0.0100) |
| CACU | 25.0000 | 0% (0.0000) |
| CAIN | 38.0000 | -0.45% (-0.2000) |
| CBKN | 54.7200 | -2.25% (-1.2600) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0455 | 0% (0.0000) |
| CEPO | 2.0000 | 0% (0.0000) |
| CFED | 0.8000 | -30% (-0.4200) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.3000 | 0% (0.0000) |
| CMIL | 0.3400 | 0% (0.0000) |
| CMVX | 96.0000 | -1.02% (-1.0000) |
| COCB | 1.3100 | 5.69% (0.0700) |
| COCR | 86.0000 | 7.78% (7.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 67.5000 | -3.6% (-2.5000) |
| COLK | 6.0000 | -19.05% (-2.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.0400 | -18.82% (-0.7000) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.4400 | -11.5% (-0.6500) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 6.0500 | -30% (-3.6000) |
| CPLB | 5.5000 | -23.64% (-1.9500) |
| CRPC | 1.8800 | 0.56% (0.0100) |
| CTT | 344.2000 | 1.2% (4.1000) |
| CTUL | 5.0000 | -29.49% (-2.3000) |
| DAI | 288.0000 | 0.09% (0.2500) |
| DBK | 54.6900 | -1.16% (-0.6400) |
| DIAS | 19.2000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 206.6500 | 8.66% (16.8000) |
| DTE | 107.6600 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7000 | 13.33% (0.2000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELZY | 13.3000 | -9.4% (-1.4000) |
| EMAI | 10.1000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 59.0200 | 3.79% (2.1200) |
| FACY | 8.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.5500 | 0% (0.0000) |
| FEP | 0.1330 | 0% (0.0000) |
| FERO | 0.3380 | -1.96% (-0.0080) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 53.5000 | 10.09% (5.5000) |
| FOJE | 12.9000 | 4.62% (0.6000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GHIM | 3.4000 | -16% (-0.8000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9400 | 0.63% (0.0060) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 48.2000 | 12.29% (5.8000) |
| HUNT | 0.2920 | -0.33% (-0.0010) |
| IAMU | 8.6000 | 3.49% (0.3000) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7500 | -0.79% (-0.0200) |
| INCT | 2.4000 | -3.7% (-0.1000) |
| INOX | 2.0200 | 0% (0.0000) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 0% (0.0000) |
| IPRU | 0.8300 | -3.39% (-0.0300) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 24.2000 | 4.92% (1.2000) |
| LHA | 38.3800 | 0.18% (0.0700) |
| LIH | 2.0700 | 3.76% (0.0750) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 0% (0.0000) |
| MALI | 17.1000 | 0% (0.0000) |
| MAM | 2.3200 | -2.93% (-0.0700) |
| MAMA | 0.2440 | 0.8% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.0000 | 29.92% (3.8000) |
| MEOY | 0.1340 | 1.26% (0.0020) |
| MESA | 0.2240 | 28% (0.0700) |
| METT | 0.4200 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | -13.29% (-0.3800) |
| MOBG | 7.6000 | -27% (-2.7000) |
| MOBT | 0.5100 | -2.14% (-0.0150) |
| MOIB | 0.6700 | -2.01% (-0.0150) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5500 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1640 | 13.79% (0.0240) |
| NORD | 3.3000 | -4.26% (-0.2000) |
| NRF | 3.9600 | -0.25% (-0.0100) |
| NTEX | 46.2000 | -1.71% (-1.0000) |
| OMAL | 0.9100 | 13.64% (0.1200) |
| ORAS | 0.3440 | -2% (-0.0100) |
| PACY | 0.6750 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.0200 | 29.73% (0.6600) |
| PPLI | 1.9400 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | -7.69% (-100.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1720 | 0.57% (0.0010) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.8100 | -4.35% (-0.1000) |
| RANT | 5.3500 | 0% (0.0000) |
| RCHI | 0.2120 | -13.01% (-0.0320) |
| REFE | 27.0000 | 2.27% (0.6000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0.61% (0.1000) |
| REVA | 9.0400 | -3.13% (-0.3000) |
| ROOF | 25.0000 | -13.33% (-3.6000) |
| RORX | 19.2000 | 5.21% (1.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 701.1000 | -0.07% (-0.5000) |
| SATU | 9.7500 | -13.79% (-1.6000) |
| SCBC | 25.2000 | 3.15% (0.8000) |
| SCDM | 63.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7250 | 6.25% (0.0450) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.5000 | 0% (0.0000) |
| SERC | 0.5200 | 0% (0.0000) |
| SEVE | 3.9000 | -5.8% (-0.2400) |
| SIDG | 0.2000 | -28.99% (-0.0980) |
| SIE | 742.4000 | 5.78% (39.9000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3720 | 0% (0.0000) |
| SINA | 15.4000 | 5.53% (1.1000) |
| SINT | 4.0000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 4.0000 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.9000 | -30% (-3.7500) |
| TRVM | 0.2520 | 8.03% (0.0220) |
| TSLA | 0.0690 | 0.71% (0.0005) |
| TSND | 0.0550 | 9.09% (0.0050) |
| TUAA | 0.0860 | 1.05% (0.0010) |
| UARG | 1.9600 | 5.05% (0.1000) |
| UNIR | 6.9500 | -3.23% (-0.3000) |
| UNISEM | 0.3660 | -0.53% (-0.0020) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 4.5400 | -4.27% (-0.2500) |
| UZIN | 0.5300 | -26.06% (-0.1850) |
| VAC | 6.0000 | -18.92% (-1.4000) |
| VIRO | 85.5000 | 0% (0.0000) |
| AAG | 3.6600 | 0% (0.0000) |
| ALR | 1.5250 | 0.65% (0.0100) |
| ALT | 0.0815 | 0% (0.0000) |
| ALU | 2.0500 | 0% (0.0000) |
| ARM | 0.1010 | 0% (0.0000) |
| ARS | 8.6000 | 0.58% (0.0500) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 1.3600 | -1.09% (-0.0150) |
| BCM | 0.0880 | 0% (0.0000) |
| BIO | 0.8040 | -1.22% (-0.0100) |
| BNET | 0.2720 | -0.36% (-0.0010) |
| BRD | 16.5600 | -0.36% (-0.0600) |
| BRK | 0.1550 | -0.64% (-0.0010) |
| BRM | 2.4000 | 0.75% (0.0200) |
| BVB | 60.8000 | 0.33% (0.2000) |
| CAOR | 2.6000 | -14.88% (-0.5000) |
| CBC | 148.0000 | 2.7% (4.0000) |
| CEON | 0.4110 | 0% (0.0000) |
| CMCM | 0.1760 | -14.14% (-0.0270) |
| CMF | 5.1500 | 0.93% (0.0500) |
| CMP | 0.8940 | 1.11% (0.0100) |
| CNTE | 34.0000 | 6.43% (2.2000) |
| COMI | 0.0035 | -12.5% (-0.0005) |
| COTE | 76.6000 | 0% (0.0000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 40.5000 | -0.73% (-0.3000) |
| EBS | 177.4500 | -0.17% (-0.3000) |
| ECT | 0.0350 | -2.56% (-0.0010) |
| EFO | 0.3980 | -0.99% (-0.0040) |
| EL | 9.8000 | 1.24% (0.1200) |
| ELGS | 0.2420 | -0.76% (-0.0020) |
| ELJ | 0.1390 | -15% (-0.0240) |
| ELMA | 0.2080 | 0.89% (0.0020) |
| ENP | 0.3700 | -9.58% (-0.0460) |
| FP | 0.5180 | 0.19% (0.0010) |
| IARV | 13.0500 | -1.14% (-0.1500) |
| IMP | 0.2250 | -0.44% (-0.0010) |
| M | 4.2000 | 0.36% (0.0150) |
| MCAB | 0.0730 | 0.81% (0.0006) |
| MECE | 29.2000 | 1.32% (0.4000) |
| MECF | 0.1140 | -0.79% (-0.0010) |
| OIL | 0.1195 | -0.83% (-0.0010) |
| PBK | 0.0810 | 0.62% (0.0005) |
| PPL | 9.5500 | 0% (0.0000) |
| PREB | 2.3000 | 0% (0.0000) |
| PREH | 2.9000 | 0% (0.0000) |
| PTR | 0.5560 | -0.35% (-0.0020) |
| RMAH | 0.6750 | 0% (0.0000) |
| ROCE | 0.1910 | -0.77% (-0.0015) |
| RPH | 0.1830 | 2.13% (0.0040) |
| RRC | 0.0805 | 0% (0.0000) |
| SCD | 2.9000 | 0.69% (0.0200) |
| SFG | 20.2000 | 0% (0.0000) |
| SIF4 | 1.4900 | 0.34% (0.0050) |
| SIF5 | 1.7850 | -1.65% (-0.0300) |
| SNG | 49.0500 | -0.3% (-0.1500) |
| SNN | 47.9000 | 0.21% (0.1000) |
| SNO | 5.1500 | -0.93% (-0.0500) |
| SNP | 0.5445 | -0.18% (-0.0010) |
| SOCP | 1.9800 | 1.01% (0.0200) |
| STZ | 0.2860 | 0% (0.0000) |
| TBK | 20.2000 | 0% (0.0000) |
| TBM | 0.2680 | -1.83% (-0.0050) |
| TEL | 29.1000 | 1.04% (0.3000) |
| TGN | 18.3000 | 0% (0.0000) |
| TLV | 22.9200 | -0.26% (-0.0600) |
| TRP | 0.4780 | -0.21% (-0.0010) |
| TUFE | 0.2780 | -2.11% (-0.0060) |
| UAM | 0.5350 | 0% (0.0000) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0570 | 0% (0.0000) |
| VNC | 0.1560 | -0.62% (-0.0010) |
| WINE | 13.5800 | -0.73% (-0.1000) |
| AG | 1.1700 | -0.42% (-0.0050) |
| REIT | 0.1410 | -0.7% (-0.0010) |
| AAB | 3.9600 | 3.5% (0.1400) |
| ALW | 8.9600 | -0.22% (-0.0200) |
| BIOW | 0.1520 | 6.67% (0.0100) |
| BONA | 1.5000 | -3.82% (-0.0600) |
| CLAIM | 3.9000 | 0% (0.0000) |
| FRB | 0.2040 | 6.4% (0.0130) |
| MILK | 6.2000 | 0% (0.0000) |
| RKOT | 0.3700 | -0.77% (-0.0030) |
| SMTL | 40.8000 | -0.97% (-0.4000) |
| EVER | 1.2750 | 0% (0.0000) |
| ONE | 0.9580 | -0.72% (-0.0070) |
| TTS | 24.1000 | 0% (0.0000) |
| AST | 29.7000 | -0.33% (-0.1000) |
| APP | 6.6000 | 0% (0.0000) |
| ADISS | 0.6950 | -2.72% (-0.0200) |
| CC | 5.4000 | 1.82% (0.1000) |
| AQ | 0.8840 | 0% (0.0000) |
| CAB | 0.0440 | 0% (0.0000) |
| CODE | 4.7300 | -3.27% (-0.1600) |
| CRC | 17.2000 | -4.46% (-0.8000) |
| ROC1 | 8.7200 | -6.37% (-0.6000) |
| DN | 1.3200 | 0.38% (0.0050) |
| ABN | 1.2100 | 0% (0.0000) |
| DENT | 1.7000 | -1.73% (-0.0300) |
| GSH | 1.4400 | -1.38% (-0.0200) |
| TRANSI | 0.3020 | 0% (0.0000) |
| BENTO | 10.4500 | 1.44% (0.1500) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.0000 | 0.55% (0.1000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3000 | -5.66% (-0.0180) |
