Actiuni ROMPETROL RAFINARE S.A.
Cotatii
| Ultimul preț | 0.0735 | Simbol | RRC |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0735 | Nr. Acțiuni | 26 559 205 726 |
| Preț Mediu | 0.0730 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0730 | Preț Maxim | 0.0730 |
| Volum Tranzacționat | 7 175 | Valoarea Tranzacționată | 524 |
| Ultima Tranzacție | 06/09/2024 16:27:31 | Capitalizare | 1 952 101 621 |
Ultima actualizare: 06/09/2024 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| KMG INTERNATIONAL N.V. loc. AMSTERDAM NLD | 12 778 577 732 | 48.11% |
| STATUL ROMAN PRIN MINISTERUL ENERGIEI loc. BUCURESTI jud. SECTOR 1 | 11 870 877 580 | 44.7% |
| Pers.Juridice | 1 759 997 453 | 6.63% |
| Pers.Fizice | 149 752 961 | 0.56% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -3 696 657 364 | -3 704 316 063 0.21% | -2 845 129 564 -30.2% |
| Active circulante - Total | 3 070 434 865 | 2 916 036 661 -5.29% | 3 715 248 052 21.51% |
| Active imobilizate - Total | 7 145 150 816 | 7 411 965 134 3.6% | 6 551 068 253 -13.14% |
| Capital subscris varsat | 2 655 920 573 | 2 655 920 573 0% | 2 655 920 573 0% |
| Total capitaluri proprii | 2 331 807 666 | 2 919 993 039 20.14% | 1 962 613 686 -48.78% |
| Cheltuieli din exploatare - Total | 12 735 050 908 | 22 457 599 381 43.29% | 17 860 224 715 -25.74% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 622 403 884 | 1 173 697 538 46.97% | 584 079 350 -100.95% |
| Cheltuieli totale | 13 357 454 792 | 23 631 296 919 43.48% | 18 444 304 065 -28.12% |
| Cifra de afaceri neta | 12 149 617 467 | 23 026 777 606 47.24% | 17 120 703 327 -34.5% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 760 645 619 | 269 329 627 -182.42% | 1 247 863 135 78.42% |
| Datorii ce trebuie platite intr-o perioada de un an | 6 779 602 558 | 6 632 096 896 -2.22% | 6 567 561 382 -0.98% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 061 | 1 074 1.21% | 1 124 4.45% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -336 411 865 | 1 202 098 007 127.99% | -537 549 754 323.63% |
| Rezultat din exploatare | -329 029 920 | 1 326 128 160 124.81% | -659 487 956 301.08% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -7 381 945 | -124 030 153 94.05% | 121 938 202 201.72% |
| Rezultat net | -450 988 114 | 666 277 159 167.69% | -550 355 167 221.06% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 449 030 655 | 3 707 649 071 6.98% | 3 710 090 008 0.07% |
| Creante - Total | 1 957 548 173 | 1 661 646 072 -17.81% | 1 685 247 305 1.4% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 406 020 988 | 23 783 727 541 47.84% | 17 200 736 759 -38.27% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 615 021 939 | 1 049 667 385 41.41% | 706 017 552 -48.67% |
| Venituri totale | 13 021 042 927 | 24 833 394 926 47.57% | 17 906 754 311 -38.68% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | -3 136 267 120 | -4 339 202 162 27.72% | -2 515 453 307 -72.5% |
| Active circulante - Total | 2 642 365 449 | 4 991 853 424 47.07% | 4 077 881 273 -22.41% |
| Active imobilizate - Total | 5 168 096 967 | 7 083 593 022 27.04% | 7 199 222 274 1.61% |
| Capital subscris varsat | 4 410 920 573 | 2 655 920 573 -66.08% | 2 655 920 573 0% |
| Total capitaluri proprii | 1 073 256 816 | 2 045 728 371 47.54% | 2 686 273 423 23.85% |
| Cheltuieli din exploatare - Total | 6 284 734 782 | 10 531 624 693 40.33% | 8 828 644 932 -19.29% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 229 781 057 | 710 123 148 67.64% | 304 727 415 -133.04% |
| Cheltuieli totale | 6 514 515 839 | 11 241 747 841 42.05% | 9 133 372 347 -23.08% |
| Cifra de afaceri neta | 6 016 523 533 | 10 226 300 510 41.17% | 8 812 286 062 -16.05% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 662 551 027 | 342 108 768 -93.67% | 1 484 697 431 76.96% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 789 878 726 | 9 492 528 864 39.01% | 6 668 429 865 -42.35% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 069 | 1 056 -1.23% | 1 106 4.52% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -256 401 130 | 94 960 746 370.01% | -162 532 421 158.43% |
| Rezultat din exploatare | -35 102 235 | 605 602 932 105.8% | -25 957 549 2433.05% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -221 298 895 | -510 642 186 56.66% | -136 574 872 -273.89% |
| Rezultat net | -256 401 130 | 94 960 746 370.01% | -243 447 195 139.01% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 032 842 744 | 2 744 414 508 25.93% | 4 689 297 259 41.47% |
| Creante - Total | 1 492 958 968 | 3 065 609 217 51.3% | 1 912 200 177 -60.32% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 249 632 547 | 11 137 227 625 43.89% | 8 802 687 383 -26.52% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 482 162 | 199 480 962 95.75% | 168 152 543 -18.63% |
| Venituri totale | 6 258 114 709 | 11 336 708 587 44.8% | 8 970 839 926 -26.37% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-NG | 1223.19 | -23.26 -1.87% |
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210226115953_RRC-Rap-rezultate-financiare-preliminare-anuale-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210226115925_RRC-Report-preliminary-annual-results-for-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Rezultate-financiare-preliminare-2020/E90A4
Data Publicării 25/02/2021 13:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210225131049_Anunt-disponibilitate-rez-financiare-anuale-preliminare-202.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210225131032_Anunt-disponibilitate-rez-financiare-anuale-preliminare-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Disponibilitate-rezultate-financiare-preliminare-2020/E9ABB
Data Publicării 18/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210218113246_RC-988-17-feb-2021---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210218113319_RC---cf-art-92-indice-3---LG-24-din-2017-feb-2021-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-92-ind-3-din-Legea-24-2017/F39EE
Data Publicării 29/01/2021 19:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210129185645_RRC-Independent-limited-assurance-report-ASF-RO-2020-II-seme.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210129185608_RRC-Independent-limited-assurance-report-ASF-ENG-2020-semes.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-Auditor-Sem-2-2020-conf-art-92-ind-3-Legea-24-2017/210D6
Data Publicării 29/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210128200200_Amendament---Rap-cf-art-92-din-LG-24---sem-II-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210128200133_Additional-report-acc-art-92-of-Law-24---H2-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Amendament-raport-conf-art-92-indice-3-din-Legea-24-2017/6D64F
Data Publicării 26/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210126134543_RC---cf-art-92-indice-3---LG-24-din-2017-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210126134523_RC---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raportare-tranzactii-cu-parti-afiliate-conf-art-92-ind-3-din-Legea-24-2017/DBF4F
Data Publicării 21/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210121164913_Calendar-financiar-RRC-20210-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210121164821_Calendar-financiar-RRC-20210-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Calendar-financiar-2021/5D394
Data Publicării 12/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210112172713_RC---cf-art-92-indice-3---LG-24-din-2017-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210112170312_RC---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raportare-tranzactii-cu-afiliatii-conf-art-9-ind-3-din-Legea-24-2017/3F169
Data Publicării 12/12/2018 10:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181212103905_RC-oct-2018-tranzactii-art-82-din-LG-24-2017-Ro.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181212102617_RC-oct-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/26A16
Data Publicării 20/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181120121616_Raport-Curent-20-11-2018--numire-Director-Economic-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181120121537_Current-Report-20-11-2018-appointment-Financial-Manager.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Modificari-in-structura-de-conducere/F66DF
Data Publicării 14/11/2018 19:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181114192745_RRC---Raport-trim-3---2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181114192802_RRC---2018-Q3-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-trim-3-2018/3841D
Data Publicării 14/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181114102839_Comunicat-disponibilitate-Rap-trim-III-2018--Ro.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181114104004_Comunicat-disponibilitate-Rap-trim-III-2018--ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Disponibilitate-rezultate-financiare-trim-III-2018/BE974
Data Publicării 02/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181102155037_RC-sept-2018-tranzactii-art-82-din-LG-24-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181102155001_RC-sept-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/D7123
Data Publicării 29/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181029174515_RRC---comunicat-de-presa-29-10-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181029174531_RRC---press-release-29-10-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Revizie-programata/479EE
Data Publicării 26/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181026104703_Comunicat-de-pres-Fond-de-investi-ii-26-10.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181026104626_Press-Release-Investment-Fund-ENG-26-10.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Comunicat-de-presa-Fondul-de-Investitii-in-Energie-Kazah-Roman/EC5D9
Data Publicării 25/09/2018 15:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180925153039_RC-iulie---august-2018-tranzactii-art-82-din-LG-24-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180925151722_RC-iulie---august-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/5B4FC
Data Publicării 19/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180919170707_Raport-Curent-19-septembrie-2018---schimbari-in-Consiliul-d.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180919170647_Current-Report-September-19th-2018---Changes-in-the-Board.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Schimbari-in-Consiliul-de-Administratie/C4058
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180814170512_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180814170448_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-semestrial-S1-2018/2333B
Data Publicării 13/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180813182236_Comunicat-disponibilitate-Rap-sem-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180813182214_Announcement---the-availibility-of-Report-Sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Comunicat-disponibilitate-rezultate-financiare-semestrul-I-2018/A4714
Data Publicării 30/07/2018 16:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180730162352_EY-ASF-Raport-de-Audit-Tranzactii-curente---Sem-I-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180730162254_EY-ASF-Adit-Report---tranzactii-curente---Sem-I-2018---ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-auditor-art-82-Legea-24-2017/27D7A
Referințe RRC
Dată publicării 23/07/2024
TRENDUL ZILEI 23.07.2024Dată publicării 18/07/2024
TRENDUL ZILEI 18.07.2024Dată publicării 26/06/2024
TRENDUL ZILEI 26.06.2024Dată publicării 30/05/2024
TRENDUL ZILEI 30.05.2024Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Informații Companie
Denumire ROMPETROL RAFINARE S.A.
Cod Fiscal 1860712
Reg. Com J13/534/05.02.1991
Președinte TERGEUSSIZOV BATYRZHAN
Adresă Navodari, Bdul Navodari nr. 215, Pavilion Administrativ
Navodari CONSTANTA ro
Telefon 0241-506000, 0241-506100
Email [email protected]
Web https://rompetrol-rafinare.kmginternational.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1000 | -0.47% (-0.0100) |
| ADS | 1086.5000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | 0.51% (0.0050) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1387.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.5100 | -7.69% (-0.1500) |
| ARCU | 4.1600 | 5.96% (0.2800) |
| ARCV | 0.1110 | 0% (0.0000) |
| ARJI | 6.7500 | 4.8% (0.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | 4.24% (0.0140) |
| ASC | 4.0200 | 0.25% (0.0100) |
| ATRD | 48.4000 | -6.54% (-3.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 3.0400 | -0.62% (-0.0200) |
| BAYN | 144.5800 | 0% (0.0000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.4000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 390.0000 | -4% (-16.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2740 | 14.29% (0.0400) |
| BRNA | 50.5000 | -3.57% (-2.0000) |
| BUCS | 0.2520 | -27.17% (-0.0940) |
| BUCU | 12.4000 | 0% (0.0000) |
| BUCV | 1.1500 | 4.42% (0.0500) |
| CACU | 18.8000 | -1.05% (-0.2000) |
| CAIN | 33.0000 | 29.75% (9.4000) |
| CBKN | 62.8800 | -2.03% (-1.3200) |
| CCOM | 0.0480 | -2.68% (-0.0015) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 19.6000 | -4.76% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 90.0000 | 2.78% (2.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 90.0000 | -2.91% (-3.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 70.0000 | -1.41% (-1.0000) |
| COMY | 2.8000 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 29.93% (0.0880) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 290.0000 | -1.57% (-4.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 290.0000 | -0.03% (-0.1000) |
| DBK | 72.4000 | 0% (0.0000) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 189.8500 | 5.85% (10.7000) |
| DTE | 128.7500 | 0.71% (0.8500) |
| EEAI | 1.0200 | -17.97% (-0.2300) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4020 | -27.46% (-0.1840) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 7.4000 | -2.44% (-0.2000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 65.4000 | 1.61% (1.0200) |
| FACY | 10.1000 | -3.36% (-0.4000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1110 | 0.81% (0.0010) |
| FERO | 0.3720 | -1.55% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 62.5000 | 15.74% (8.5000) |
| FOJE | 13.8000 | 0.72% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | -28.32% (-32.0000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5340 | -2.5% (-0.0140) |
| HEAL | 8.0000 | 12.5% (1.0000) |
| HLEB | 30.2000 | -1.13% (-0.4000) |
| HUNT | 0.4240 | -1.85% (-0.0080) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.3800 | -1.53% (-0.0300) |
| INTA | 22.2000 | -0.67% (-0.2000) |
| IORB | 0.1830 | -23.75% (-0.0570) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7400 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 28.7400 | -1.21% (-0.3600) |
| LIH | 1.1950 | 3.4% (0.0400) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.9000 | -0.92% (-0.2000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6100 | -0.6% (-0.0100) |
| MAMA | 0.2380 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1870 | 7.29% (0.0140) |
| MESA | 0.5650 | -30% (-0.2700) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7900 | -1.25% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | -21.05% (-0.6400) |
| NRF | 3.4900 | -2.79% (-0.1000) |
| NTEX | 23.2000 | -1.26% (-0.4000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 11.2000 | -10% (-1.5000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1980 | -1.46% (-0.0030) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | -27.71% (-4.6000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 4.76% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4100 | -0.82% (-0.0200) |
| SAP | 942.8000 | -0.07% (-0.7000) |
| SATU | 5.8500 | 3.45% (0.2000) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | 0% (0.0000) |
| SEOL | 1.2000 | -9.09% (-0.1300) |
| SEOM | 1.8100 | 5.23% (0.0900) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9400 | 9.69% (0.3800) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 799.1000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | -2.7% (-0.0800) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2700 | 0.67% (0.0020) |
| TSLA | 0.1030 | 2.94% (0.0030) |
| TSND | 0.0610 | -5.15% (-0.0035) |
| TUAA | 0.1200 | 8.4% (0.0100) |
| UARG | 1.7300 | 1.15% (0.0200) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3420 | 4.52% (0.0160) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | -5.32% (-0.1000) |
| UPRR | 3.1000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 5.7000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.2000 | 0% (0.0000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 6.9000 | -1.43% (-0.1000) |
| ALR | 1.4750 | -2.96% (-0.0450) |
| ALT | 0.0790 | 1.27% (0.0010) |
| ALU | 2.8000 | -1.38% (-0.0400) |
| ARM | 0.1850 | 0% (0.0000) |
| ARS | 8.9200 | -1.3% (-0.1200) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.9100 | 0% (0.0000) |
| BCM | 0.1200 | -7.35% (-0.0100) |
| BIO | 0.7720 | 0% (0.0000) |
| BNET | 0.1950 | -1.01% (-0.0020) |
| BRD | 20.5000 | -1.44% (-0.3000) |
| BRK | 0.1200 | -2.83% (-0.0035) |
| BRM | 2.8000 | -4.11% (-0.1200) |
| BVB | 53.4000 | -7.13% (-4.1000) |
| CAOR | 1.7600 | -7.69% (-0.1500) |
| CBC | 89.5000 | -3.59% (-3.5000) |
| CMCM | 0.3520 | -5.88% (-0.0220) |
| CMF | 5.8500 | 0% (0.0000) |
| CMP | 0.5660 | 0.34% (0.0020) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0050 | 10% (0.0005) |
| COTE | 79.6000 | -4.77% (-4.0000) |
| DIGI | 63.0000 | -0.32% (-0.2000) |
| EBS | 237.2000 | -2.06% (-5.0000) |
| ECT | 0.0345 | -13.98% (-0.0065) |
| EFO | 0.3940 | -1.92% (-0.0080) |
| EL | 13.6000 | -1.59% (-0.2200) |
| ELGS | 0.1600 | 0% (0.0000) |
| ELJ | 0.1440 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 1.1300 | -9.76% (-0.1200) |
| FP | 0.3844 | -2.53% (-0.0100) |
| IARV | 12.7500 | -1.54% (-0.2000) |
| IMP | 0.2100 | 1.92% (0.0040) |
| M | 5.6400 | -1.05% (-0.0600) |
| MCAB | 0.0282 | 0% (0.0000) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.0400 | -7.93% (-0.2600) |
| OIL | 0.1205 | -1.23% (-0.0015) |
| PBK | 0.0785 | 1.27% (0.0010) |
| PPL | 7.7000 | 0.6% (0.0500) |
| PREB | 2.2600 | 0% (0.0000) |
| PREH | 3.4400 | 2.33% (0.0800) |
| PTR | 0.6020 | -3.53% (-0.0220) |
| RMAH | 0.7960 | 0.25% (0.0020) |
| ROCE | 0.1540 | -0.65% (-0.0010) |
| RPH | 0.1760 | 0% (0.0000) |
| RRC | 0.0730 | 0% (0.0000) |
| SCD | 4.1600 | -0.46% (-0.0200) |
| SFG | 38.9000 | -2.5% (-1.0000) |
| SIF4 | 1.7250 | 0% (0.0000) |
| SNG | 5.4800 | -3.01% (-0.1700) |
| SNN | 42.2500 | -1.96% (-0.8500) |
| SNO | 6.5500 | -5.76% (-0.4000) |
| SNP | 0.7175 | -3.36% (-0.0250) |
| SOCP | 1.6200 | -0.3% (-0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.3000 | 1.15% (0.2000) |
| TBM | 0.3720 | -0.53% (-0.0020) |
| TEL | 41.9500 | -2.1% (-0.9000) |
| TGN | 22.9000 | 0.44% (0.1000) |
| TLV | 27.6000 | -1.95% (-0.5500) |
| TRP | 0.4780 | -0.21% (-0.0010) |
| TUFE | 0.2940 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.7000 | 7.3% (0.0500) |
| VNC | 0.1325 | 0% (0.0000) |
| WINE | 14.8000 | -1.59% (-0.2400) |
| AG | 1.3200 | 0.75% (0.0100) |
| REIT | 0.1090 | 0% (0.0000) |
| AAB | 3.8200 | -5.45% (-0.2200) |
| ALW | 14.1000 | 0% (0.0000) |
| BIOW | 0.1120 | 0.91% (0.0010) |
| BONA | 1.0800 | 0.82% (0.0100) |
| CLAIM | 5.7000 | -2.56% (-0.1500) |
| FRB | 0.1020 | 4.98% (0.0050) |
| MILK | 5.9000 | 1.33% (0.0800) |
| SMTL | 51.4000 | -0.77% (-0.4000) |
| EVER | 1.4250 | -0.69% (-0.0100) |
| ONE | 0.6060 | -3.81% (-0.0240) |
| TTS | 5.9600 | -2.91% (-0.1800) |
| AST | 25.0000 | 0.4% (0.1000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.6650 | -2.9% (-0.0200) |
| CC | 6.8500 | 0.71% (0.0500) |
| AROBS | 0.8720 | -0.46% (-0.0040) |
| AQ | 1.3500 | -1.82% (-0.0250) |
| CODE | 1.5350 | 1.32% (0.0200) |
| CRC | 12.6000 | 1.59% (0.2000) |
| ROC1 | 9.5000 | 7.95% (0.7000) |
| DN | 1.4550 | -1.02% (-0.0150) |
| ABN | 0.7000 | 0% (0.0000) |
| DENT | 1.1400 | -0.83% (-0.0100) |
| GSH | 1.6000 | 0.61% (0.0100) |
| TRANSI | 0.3470 | -0.28% (-0.0010) |
| BENTO | 12.8000 | -0.77% (-0.1000) |
| CHRD | 10.3000 | 0% (0.0000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.3000 | 1.35% (0.0040) |
| DTG | 155.5000 | -1.9% (-3.0500) |
| MET | 0.6350 | -0.79% (-0.0050) |
| MIB | 14.6000 | 0% (0.0000) |
| H2O | 120.8000 | 0% (0.0000) |
| INFINITY | 2.2100 | -0.45% (-0.0100) |
| LION | 2.7100 | 0.73% (0.0200) |
| 4RT | 45.8000 | 0% (0.0000) |
| PE | 20.2200 | 2.59% (0.5100) |
| GGC | 0.4500 | -7.22% (-0.0420) |
| JTG | 4.1400 | -2.33% (-0.1000) |
