Actiuni ROMPETROL RAFINARE S.A.
Cotatii
| Ultimul preț | 0.0830 | Simbol | RRC |
|---|---|---|---|
| Variație | 0.61% (0.0005) | Valută / Piața | RON / RO |
| Deschidere | 0.0830 | Nr. Acțiuni | 26 559 205 726 |
| Preț Mediu | 0.0825 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0815 | Preț Maxim | 0.0830 |
| Volum Tranzacționat | 41 985 | Valoarea Tranzacționată | 3 472 |
| Ultima Tranzacție | 29/09/2023 13:28:45 | Capitalizare | 2 204 414 075 |
Ultima actualizare: 29/09/2023 13:38
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| KMG INTERNATIONAL N.V. loc. AMSTERDAM NLD | 12 778 577 732 | 48.11% |
| STATUL ROMAN PRIN MINISTERUL ENERGIEI loc. BUCURESTI jud. SECTOR 1 | 11 870 877 580 | 44.7% |
| alti actionari / others | 1 909 750 414 | 7.19% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -2 191 765 029 | -3 072 574 166 28.67% | -3 696 657 364 16.88% |
| Active circulante - Total | 2 723 971 497 | 2 048 845 056 -32.95% | 3 070 434 865 33.27% |
| Active imobilizate - Total | 5 187 874 628 | 5 340 808 632 2.86% | 7 145 150 816 25.25% |
| Capital subscris varsat | 4 410 920 573 | 4 410 920 573 0% | 2 655 920 573 -66.08% |
| Total capitaluri proprii | 1 967 984 039 | 1 335 607 145 -47.35% | 2 331 807 666 42.72% |
| Cheltuieli din exploatare - Total | 14 687 411 515 | 8 868 816 265 -65.61% | 12 735 050 908 30.36% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 506 684 916 | 282 560 713 -79.32% | 622 403 884 54.6% |
| Cheltuieli totale | 15 194 096 431 | 9 151 376 978 -66.03% | 13 357 454 792 31.49% |
| Cifra de afaceri neta | 14 750 359 139 | 8 275 110 517 -78.25% | 12 149 617 467 31.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 687 845 187 | 637 158 682 -7.96% | 760 645 619 16.23% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 922 472 621 | 5 128 254 423 4.01% | 6 779 602 558 24.36% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 156 | 1 097 -5.38% | 1 061 -3.39% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -293 445 526 | -521 805 234 43.76% | -336 411 865 -55.11% |
| Rezultat din exploatare | 64 731 369 | -635 029 084 110.19% | -329 029 920 -93% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -358 176 895 | 113 223 850 416.34% | -7 381 945 1633.79% |
| Rezultat net | -352 730 468 | -645 823 057 45.38% | -450 988 114 -43.2% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 997 889 664 | 2 269 800 728 -32.08% | 3 449 030 655 34.19% |
| Creante - Total | 1 877 614 192 | 1 151 416 444 -63.07% | 1 957 548 173 41.18% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 14 752 142 884 | 8 233 787 181 -79.17% | 12 406 020 988 33.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 148 508 021 | 395 784 563 62.48% | 615 021 939 35.65% |
| Venituri totale | 14 900 650 905 | 8 629 571 744 -72.67% | 13 021 042 927 33.73% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -2 014 591 171 | -3 225 476 723 37.54% | -3 136 267 120 -2.84% |
| Active circulante - Total | 2 949 512 447 | 1 987 702 308 -48.39% | 2 642 365 449 24.78% |
| Active imobilizate - Total | 5 213 626 912 | 5 423 224 652 3.86% | 5 168 096 967 -4.94% |
| Capital subscris varsat | 4 410 920 573 | 4 410 920 573 0% | 4 410 920 573 0% |
| Total capitaluri proprii | 2 192 991 982 | 1 401 705 709 -56.45% | 1 073 256 816 -30.6% |
| Cheltuieli din exploatare - Total | 7 279 592 956 | 4 116 686 356 -76.83% | 6 284 734 782 34.5% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 250 661 628 | 208 470 933 -20.24% | 229 781 057 9.27% |
| Cheltuieli totale | 7 530 254 584 | 4 325 157 289 -74.1% | 6 514 515 839 33.61% |
| Cifra de afaceri neta | 7 247 881 365 | 3 882 494 802 -86.68% | 6 016 523 533 35.47% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 673 521 437 | 455 874 199 -47.74% | 662 551 027 31.19% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 971 438 944 | 5 224 942 361 4.85% | 5 789 878 726 9.76% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 119 | 1 104 -1.36% | 1 069 -3.27% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -138 211 518 | -592 114 118 76.66% | -256 401 130 -130.93% |
| Rezultat din exploatare | 12 331 410 | -437 029 040 102.82% | -35 102 235 -1145.02% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -150 542 928 | -155 085 078 2.93% | -221 298 895 29.92% |
| Rezultat net | -138 211 518 | -592 114 118 76.66% | -256 401 130 -130.93% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 201 977 800 | 2 199 640 346 -45.57% | 2 032 842 744 -8.21% |
| Creante - Total | 1 885 896 098 | 1 433 868 316 -31.53% | 1 492 958 968 3.96% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 7 291 924 366 | 3 679 657 316 -98.17% | 6 249 632 547 41.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 100 118 700 | 53 385 855 -87.54% | 8 482 162 -529.39% |
| Venituri totale | 7 392 043 066 | 3 733 043 171 -98.02% | 6 258 114 709 40.35% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-NG | 1071.58 | 13.50 1.28% |
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210226115953_RRC-Rap-rezultate-financiare-preliminare-anuale-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210226115925_RRC-Report-preliminary-annual-results-for-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Rezultate-financiare-preliminare-2020/E90A4
Data Publicării 25/02/2021 13:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210225131049_Anunt-disponibilitate-rez-financiare-anuale-preliminare-202.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210225131032_Anunt-disponibilitate-rez-financiare-anuale-preliminare-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Disponibilitate-rezultate-financiare-preliminare-2020/E9ABB
Data Publicării 18/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210218113246_RC-988-17-feb-2021---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210218113319_RC---cf-art-92-indice-3---LG-24-din-2017-feb-2021-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-92-ind-3-din-Legea-24-2017/F39EE
Data Publicării 29/01/2021 19:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210129185645_RRC-Independent-limited-assurance-report-ASF-RO-2020-II-seme.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210129185608_RRC-Independent-limited-assurance-report-ASF-ENG-2020-semes.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-Auditor-Sem-2-2020-conf-art-92-ind-3-Legea-24-2017/210D6
Data Publicării 29/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210128200200_Amendament---Rap-cf-art-92-din-LG-24---sem-II-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210128200133_Additional-report-acc-art-92-of-Law-24---H2-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Amendament-raport-conf-art-92-indice-3-din-Legea-24-2017/6D64F
Data Publicării 26/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210126134543_RC---cf-art-92-indice-3---LG-24-din-2017-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210126134523_RC---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raportare-tranzactii-cu-parti-afiliate-conf-art-92-ind-3-din-Legea-24-2017/DBF4F
Data Publicării 21/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210121164913_Calendar-financiar-RRC-20210-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210121164821_Calendar-financiar-RRC-20210-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Calendar-financiar-2021/5D394
Data Publicării 12/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/RRC_20210112172713_RC---cf-art-92-indice-3---LG-24-din-2017-RO.pdf
https://www.bvb.ro/infocont/infocont21/RRC_20210112170312_RC---cf-art-92-indice-3---LG-24-din-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raportare-tranzactii-cu-afiliatii-conf-art-9-ind-3-din-Legea-24-2017/3F169
Data Publicării 12/12/2018 10:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181212103905_RC-oct-2018-tranzactii-art-82-din-LG-24-2017-Ro.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181212102617_RC-oct-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/26A16
Data Publicării 20/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181120121616_Raport-Curent-20-11-2018--numire-Director-Economic-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181120121537_Current-Report-20-11-2018-appointment-Financial-Manager.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Modificari-in-structura-de-conducere/F66DF
Data Publicării 14/11/2018 19:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181114192745_RRC---Raport-trim-3---2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181114192802_RRC---2018-Q3-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-trim-3-2018/3841D
Data Publicării 14/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181114102839_Comunicat-disponibilitate-Rap-trim-III-2018--Ro.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181114104004_Comunicat-disponibilitate-Rap-trim-III-2018--ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Disponibilitate-rezultate-financiare-trim-III-2018/BE974
Data Publicării 02/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181102155037_RC-sept-2018-tranzactii-art-82-din-LG-24-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181102155001_RC-sept-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/D7123
Data Publicării 29/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181029174515_RRC---comunicat-de-presa-29-10-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181029174531_RRC---press-release-29-10-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Revizie-programata/479EE
Data Publicării 26/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20181026104703_Comunicat-de-pres-Fond-de-investi-ii-26-10.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20181026104626_Press-Release-Investment-Fund-ENG-26-10.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Comunicat-de-presa-Fondul-de-Investitii-in-Energie-Kazah-Roman/EC5D9
Data Publicării 25/09/2018 15:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180925153039_RC-iulie---august-2018-tranzactii-art-82-din-LG-24-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180925151722_RC-iulie---august-2018-tranzactii-art-82-din-LG-24-2017-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-conf-art-82-din-Legea-24-2017/5B4FC
Data Publicării 19/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180919170707_Raport-Curent-19-septembrie-2018---schimbari-in-Consiliul-d.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180919170647_Current-Report-September-19th-2018---Changes-in-the-Board.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Schimbari-in-Consiliul-de-Administratie/C4058
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180814170512_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180814170448_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-semestrial-S1-2018/2333B
Data Publicării 13/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180813182236_Comunicat-disponibilitate-Rap-sem-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180813182214_Announcement---the-availibility-of-Report-Sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Comunicat-disponibilitate-rezultate-financiare-semestrul-I-2018/A4714
Data Publicării 30/07/2018 16:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RRC_20180730162352_EY-ASF-Raport-de-Audit-Tranzactii-curente---Sem-I-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/RRC_20180730162254_EY-ASF-Adit-Report---tranzactii-curente---Sem-I-2018---ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRC-Raport-auditor-art-82-Legea-24-2017/27D7A
Informații Companie
Denumire ROMPETROL RAFINARE S.A.
Cod Fiscal 1860712
Reg. Com J13/534/05.02.1991
Președinte UTEKOV YEDIL
Adresă Navodari, Bdul Navodari nr. 215, Pavilion Administrativ
Navodari CONSTANTA ro
Telefon 0241-506000, 0241-506100
Email [email protected]
Web https://rompetrol-rafinare.kmginternational.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 2.56% (0.0600) |
| ADS | 821.4000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1118.8000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | -1.14% (-0.0500) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 0.97% (2.2000) |
| BBGA | 2.5600 | 5.29% (0.1800) |
| BIBU | 2.1800 | 28.39% (0.8800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 479.1000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 79.5000 | -3.61% (-3.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -0.63% (-0.2000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.4400 | 11.1% (5.3400) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 118.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.5000 | 11.63% (7.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 333.4000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.4500 | 1.5% (4.9000) |
| DBK | 51.7500 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.3200 | 1.09% (2.0800) |
| DTE | 99.0400 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3120 | 29.8% (0.0900) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0900 | 0% (0.0000) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | 0.59% (0.0020) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.8000 | 0.31% (0.1150) |
| LIH | 1.9000 | 0.78% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8000 | 10.17% (0.2400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | 0.6% (0.0300) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1210.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1480 | -0.34% (-0.0005) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -25% (-0.6000) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 23.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 1.83% (0.1800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | -3.85% (-0.8000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 609.0000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 675.5000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | -1.79% (-0.0400) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5600 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.94% (0.0400) |
| ARS | 8.6000 | 1.17% (0.1000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1500 | 5% (0.0550) |
| BCM | 0.0885 | -0.53% (-0.0005) |
| BIO | 0.7680 | 0.52% (0.0040) |
| BNET | 0.2470 | 1.61% (0.0040) |
| BRD | 15.5800 | -0.13% (-0.0200) |
| BRK | 0.1570 | 0% (0.0000) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 66.4000 | 5.68% (3.6000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 1.35% (2.0000) |
| CEON | 0.4430 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5280 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.33% (1.0000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.1000 | 0.28% (0.1000) |
| EBS | 162.4000 | 0% (0.0000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | 1.32% (0.0040) |
| EL | 9.9600 | 0% (0.0000) |
| ELGS | 0.2600 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2020 | -0.97% (-0.0020) |
| FP | 0.4240 | 3.53% (0.0145) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5400 | 0.55% (0.0250) |
| MCAB | 0.1010 | 0.49% (0.0005) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1130 | 6.67% (0.0080) |
| OIL | 0.1270 | 1.59% (0.0020) |
| PBK | 0.0820 | -1.8% (-0.0015) |
| PPL | 9.6000 | 0% (0.0000) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5360 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0.75% (0.0050) |
| ROCE | 0.2100 | 0.96% (0.0020) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.99% (0.6000) |
| SIF4 | 1.5300 | -0.65% (-0.0100) |
| SIF5 | 1.7600 | -0.28% (-0.0050) |
| SNG | 44.8500 | 1.13% (0.5000) |
| SNN | 48.9000 | 3.05% (1.4500) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5720 | 0.79% (0.0045) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.9000 | 0% (0.0000) |
| TBM | 0.3300 | 2.79% (0.0090) |
| TEL | 30.5000 | 3.38% (1.0000) |
| TGN | 18.7000 | 2.4% (0.4400) |
| TLV | 22.1400 | 0.63% (0.1400) |
| TRP | 0.5130 | 1.18% (0.0060) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 12.7600 | 1.11% (0.1400) |
| AG | 1.2800 | 2.34% (0.0300) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.44% (-0.0400) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.0600 | -2.27% (-0.1000) |
| FRB | 0.2810 | -21.05% (-0.0760) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4200 | 2.05% (0.0090) |
| SMTL | 39.4000 | 0.51% (0.2000) |
| EVER | 1.2150 | 0% (0.0000) |
| ONE | 0.9600 | 0.73% (0.0070) |
| TTS | 22.0000 | 1.85% (0.4000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9400 | 0% (0.0000) |
| AQ | 0.9000 | 2.71% (0.0240) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2000 | -0.76% (-0.0400) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 8.0000 | 4.06% (0.3200) |
| DN | 0.9700 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4900 | 1.97% (0.0300) |
| TRANSI | 0.2770 | 0.72% (0.0020) |
| BENTO | 7.5000 | -2.34% (-0.1800) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
