Actiuni ROMRADIATOARE S.A.
Cotatii
| Ultimul preț | 0.7500 | Simbol | RRD |
|---|---|---|---|
| Variație | -29.27% (-0.2400) | Valută / Piața | RON / RO |
| Deschidere | 0.7500 | Nr. Acțiuni | 15 000 000 |
| Preț Mediu | 0.5800 | Valoare Nominala | 1.6300 |
| Preț Minim | 0.5800 | Preț Maxim | 0.5800 |
| Volum Tranzacționat | 42 | Valoarea Tranzacționată | 24 |
| Ultima Tranzacție | 08/02/2023 18:00:01 | Capitalizare | 11 250 000 |
Ultima actualizare: 26/05/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 11 477 141 | 76.51% |
| LUCESCU MIRCEA | 2 475 000 | 16.5% |
| alti actionari / others | 1 047 859 | 6.99% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 5 989 025 | 4 117 850 -45.44% | 3 196 334 -28.83% |
| Active circulante - Total | 15 318 094 | 16 763 585 8.62% | 14 042 554 -19.38% |
| Active imobilizate - Total | 24 840 866 | 23 965 970 -3.65% | 24 537 835 2.33% |
| Capital subscris varsat | 24 450 000 | 24 450 000 0% | 24 450 000 0% |
| Total capitaluri proprii | 24 864 750 | 24 630 487 -0.95% | 24 923 400 1.18% |
| Cheltuieli din exploatare - Total | 33 377 096 | 26 186 779 -27.46% | 37 733 511 30.6% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 603 660 | 585 097 -3.17% | 548 415 -6.69% |
| Cheltuieli totale | 33 980 756 | 26 771 876 -26.93% | 38 281 926 30.07% |
| Cifra de afaceri neta | 30 737 340 | 26 413 977 -16.37% | 37 689 339 29.92% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 169 062 | 1 939 948 -114.91% | 1 485 244 -30.61% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 094 395 | 12 411 214 26.72% | 10 611 311 -16.96% |
| Datorii - Total | 13 263 457 | 14 351 162 7.58% | 12 096 555 -18.64% |
| Furnizori restanti - Total | 0 | 108 118 | 1 054 414 89.75% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 182 | 165 -10.3% | 148 -11.49% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 108 118 | 1 054 414 89.75% |
| Rezultat brut | -760 243 | -226 821 -235.17% | 428 836 152.89% |
| Rezultat din exploatare | -323 923 | 211 240 253.34% | 780 584 72.94% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -436 320 | -438 061 0.4% | -351 748 -24.54% |
| Rezultat net | -760 243 | -234 264 -224.52% | 292 914 179.98% |
| Rezultat curent | -760 243 | -226 821 -235.17% | 428 836 152.89% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 30 829 891 | 28 083 820 -9.78% | 27 734 169 -1.26% |
| Creante - Total | 4 579 358 | 8 546 062 46.42% | 6 814 763 -25.41% |
| Venituri in avans | 1 809 941 | 1 574 679 -14.94% | 1 340 444 -17.47% |
| Venituri din exploatare - Total | 33 053 173 | 26 398 019 -25.21% | 38 514 095 31.46% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 167 340 | 147 036 -13.81% | 196 667 25.24% |
| Venituri totale | 33 220 513 | 26 545 055 -25.15% | 38 710 762 31.43% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 6 593 456 | 4 568 899 -44.31% | 4 361 007 -4.77% |
| Active circulante - Total | 16 794 077 | 13 154 424 -27.67% | 16 690 774 21.19% |
| Active imobilizate - Total | 24 583 665 | 24 312 302 -1.12% | 25 167 966 3.4% |
| Capital subscris varsat | 24 450 000 | 24 450 000 0% | 24 450 000 0% |
| Total capitaluri proprii | 24 350 435 | 24 226 171 -0.51% | 25 883 947 6.4% |
| Cheltuieli din exploatare - Total | 17 598 823 | 11 750 451 -49.77% | 20 346 435 42.25% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 297 719 | 306 543 2.88% | 324 957 5.67% |
| Cheltuieli totale | 17 896 542 | 12 056 994 -48.43% | 20 671 392 41.67% |
| Cifra de afaceri neta | 16 573 336 | 11 312 069 -46.51% | 22 224 377 49.1% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 990 806 | 3 076 490 -62.22% | 2 309 884 -33.19% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 074 725 | 8 463 934 -19.03% | 12 221 136 30.74% |
| Datorii - Total | 15 065 531 | 11 540 424 -30.55% | 14 531 020 20.58% |
| Furnizori restanti - Total | 12 222 | 125 310 90.25% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 185 | 172 -7.56% | 148 -16.22% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 12 222 | 125 310 90.25% | 0 |
| Rezultat brut | -228 683 | -638 580 64.19% | 1 493 030 142.77% |
| Rezultat din exploatare | -15 453 | -413 158 96.26% | 1 667 820 124.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -213 230 | -225 422 5.41% | -174 790 -28.97% |
| Rezultat net | -228 683 | -638 580 64.19% | 1 253 461 150.95% |
| Rezultat curent | -15 453 | -413 158 96.26% | 1 667 820 124.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 31 177 121 | 28 881 201 -7.95% | 29 528 973 2.19% |
| Creante - Total | 6 909 164 | 4 119 460 -67.72% | 9 223 328 55.34% |
| Venituri in avans | 1 927 194 | 1 692 310 -13.88% | 1 457 048 -16.15% |
| Venituri din exploatare - Total | 17 583 370 | 11 337 293 -55.09% | 22 014 255 48.5% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 84 489 | 81 121 -4.15% | 150 167 45.98% |
| Venituri totale | 17 667 859 | 11 418 414 -54.73% | 22 164 422 48.48% |
Data Publicării 12/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210312075453_RAPORT-CURENT-CONVOCARE-SEDINTE-AGOA-si-AGEA-din-15-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Convocare-AGA-O-E-15-04-2021/2C593
Data Publicării 11/03/2021 13:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210311134225_RAPORT-CURENT-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Modificare-calendar-financiar-2021/316D3
Data Publicării 03/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210303085312_RAPORT-CURENT-03-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Notificare-numire-Presedinte-interimar-al-C-A/251FB
Data Publicării 15/02/2021 15:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210215144758_RAPORT-CURENT-15-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Renuntare-mandat-administrator/5FD96
Data Publicării 27/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210127130243_RAPORT-CURENT-CALENDAR-FINANCIAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Calendar-financiar-2021/BB49D
Data Publicării 20/12/2018 09:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181220091534_RAPORT-CURENT-hotarari-A-G-O-A-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Hotarari-AGA-O-19-12-2018/7926D
Data Publicării 15/11/2018 10:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181115102256_RAPORT-CURENT-15-11-2018-convocare-AGOA-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Convocare-AGAO-19-12-2018/FD7EE
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181115081335_COMUNICAT-DE-PRESA-privind-Raportul-Trimestrial-aferent-trim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Disponibilitate-raport-rezultate-financiare-trim-3-2018/93AC5
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181115081017_1-Doc-RAPORT-TRIMESTRIAL-AFERENT-TRIM-III-2018-ROMRADIATOAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Rezultate-financiare-trim-3-2018/F1904
Data Publicării 29/08/2018 08:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180829075033_COMUNICAT-DE-PRESA-disponibilitate-raport-semestru-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Disponibilitate-raport-S1-2018/4C80F
Data Publicării 29/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180829074759_RAPORT-SEMESTRIAL-AFERENT-SEM-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Raport-semestrial-S1-2018/7D6D1
Data Publicării 30/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180530155921_RAPORT-CURENT-29-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Renuntare-mandat-Director-General-Adjunct/DAFCE
Data Publicării 09/05/2018 08:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180509073311_COMUNICAT-DE-PRESA-privind-Raportul-Trimestrial-aferent-trim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Disponibilitate-raport-trim-1-2018/82DD2
Data Publicării 09/05/2018 07:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180509072932_RAPORT-TRIMESTRIAL-AFERENT-TRIM-I-2018-ROMRADIATOARE-SA-BRAS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Rezultate-financiare-trim-1-2018/11C07
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180427163406_RRD-RAPORT-CURENT-27-04-2018-Hotarari-CA-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Hotararea-nr-4-a-CA-din-26-04-2018/E85A6
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180427155441_RRD-RAPORT-ANUAL-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Raport-anual-2017/B32D9
Data Publicării 27/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180427094652_RRD-RAPORT-CURENT-27-04-2018-Hotarari-AGOA-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Hotarari-AGA-O-26-04-2018/4EF1A
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180323095831_CALENDAR-FINANCIAR-ACTUALIZAT-2018-pt-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Modificare-calendar-financiar-2018/B6ABB
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180323095159_RAPORT-CURENT-23-03-2018-convocare-AGOA-26-04-2018-pt-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Convocare-AGAO-26-04-2018/FA465
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180119082033_CALENDAR-FINANCIAR-PREVIZIONAT-2018-pt-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Calendar-financiar-2018/622B5
Informații Companie
Denumire ROMRADIATOARE S.A.
Cod Fiscal 1108834
Reg. Com J08/180/1991
Președinte DOBRIN MIELU
Adresă STR. ZIZINULUI NR.113A
BRASOV BRASOV RO
Telefon 0268/317.500; 0268/317.550
Email [email protected]
Web www.romradiatoare.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7000 | -0.85% (-0.0150) |
| ADS | 767.0000 | -1.46% (-11.3000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 64.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1022.0000 | -1.44% (-15.0000) |
| AMAL | 0.0430 | 29.41% (0.0125) |
| ANIM | 2.1000 | -27.03% (-0.9260) |
| ARAX | 1.3100 | 0% (0.0000) |
| ARCU | 2.0400 | 0% (0.0000) |
| ARCV | 0.1450 | -3.33% (-0.0050) |
| ARJI | 6.6000 | 18.99% (1.5000) |
| ARMT | 1.5800 | 7.69% (0.1500) |
| ARO | 0.3520 | -12.5% (-0.0500) |
| ASC | 3.5000 | -0.27% (-0.0100) |
| ATRD | 28.0000 | 9.56% (2.6000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.2800 | -1.46% (-0.0400) |
| BALN | 0.1050 | 25.21% (0.0300) |
| BAYN | 267.9500 | -2.14% (-5.8000) |
| BBGA | 2.2000 | 0% (0.0000) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BMW | 514.9000 | -0.18% (-0.9000) |
| BNAT | 0.0920 | 1.14% (0.0010) |
| BRCR | 0.3000 | 12% (0.0360) |
| BRNA | 59.0000 | 0% (0.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6400 | -3.47% (-0.0250) |
| CACU | 37.6000 | 0% (0.0000) |
| CAIN | 30.4000 | 7.5% (3.0000) |
| CBKN | 48.0900 | -0.95% (-0.4600) |
| CBOT | 14.1000 | 6.67% (1.2000) |
| CCOM | 0.0395 | 7.23% (0.0030) |
| CEPO | 2.5000 | 2.4% (0.0600) |
| CFED | 0.3380 | -21.74% (-0.1000) |
| CHIA | 27.0000 | -22.86% (-8.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 16.6000 | 0% (0.0000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 47.0000 | -1.92% (-1.0000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | -2.82% (-0.2000) |
| COKG | 17.8000 | 6.72% (1.6000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 19.0000 | 0% (0.0000) |
| CONQ | 3.0200 | -3.83% (-0.1400) |
| CORO | 3.3000 | -2.33% (-0.1000) |
| COTM | 1.5400 | 0% (0.0000) |
| COTN | 4.0600 | 6.83% (0.2800) |
| COUT | 53.0000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 8.3000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 320.0000 | -0.34% (-1.1000) |
| DAI | 351.5500 | 2.64% (9.1000) |
| DBK | 48.1000 | -1.95% (-0.9450) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 26% (0.5200) |
| DPW | 208.5500 | 5.26% (10.6000) |
| DTE | 103.8200 | -0.24% (-0.2600) |
| EEAI | 0.8000 | 25% (0.2000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELEL | 1.6800 | 10.09% (0.2200) |
| ELER | 46.2000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.0000 | 9.09% (1.2000) |
| EMAI | 10.0000 | 0% (0.0000) |
| EMTL | 17.3000 | -11.5% (-2.6000) |
| EOAN | 54.9000 | -2.19% (-1.2400) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.3500 | 11.7% (1.1000) |
| FEP | 0.1080 | 0% (0.0000) |
| FERO | 0.3020 | 5.41% (0.0160) |
| FIMA | 5.5000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.7500 | -2.78% (-0.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1720 | -4.76% (-0.0100) |
| GALF | 5.1000 | -15.85% (-1.3000) |
| GAOY | 77.5000 | -9.44% (-8.5000) |
| GHIM | 5.3500 | -16% (-0.8000) |
| GRIU | 1.0000 | 0% (0.0000) |
| HAI | 1.1600 | -2.11% (-0.0250) |
| HEAL | 8.7000 | -4.74% (-0.4500) |
| HLEB | 42.0000 | 16.83% (8.5000) |
| HUNT | 0.3950 | -6.54% (-0.0280) |
| IAMU | 9.4000 | 16% (1.6000) |
| IANY | 10.6000 | 29.41% (3.0000) |
| IASX | 18.6000 | -10.62% (-2.4000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 4.0600 | 23.4% (1.1000) |
| INOX | 1.7400 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0960 | 4.46% (0.0050) |
| IPHI | 50.0000 | 0.85% (0.5000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6150 | 3.25% (0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | -9.03% (-2.6000) |
| LHA | 45.5000 | 0.09% (0.0400) |
| LIH | 2.4700 | 1.61% (0.0400) |
| MABE | 1.1400 | -0.61% (-0.0100) |
| MACO | 21.6000 | 4.67% (1.0000) |
| MALI | 25.0000 | 0% (0.0000) |
| MAM | 2.6800 | 0% (0.0000) |
| MAMA | 0.2460 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.2000 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4400 | -12% (-0.2400) |
| MOBG | 10.0000 | 0% (0.0000) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 7.38% (0.0550) |
| MRDO | 8.9000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 0% (0.0000) |
| NEOL | 0.1820 | 5.71% (0.0100) |
| NORD | 4.4000 | 0% (0.0000) |
| NRF | 6.4000 | -0.91% (-0.0600) |
| NTEX | 85.0000 | 1.06% (1.0000) |
| NUIA | 8.6000 | 4.17% (0.4000) |
| OMAL | 1.1000 | 0% (0.0000) |
| PACY | 0.7000 | -1.96% (-0.0200) |
| PCTM | 24.0000 | 30% (6.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1300 | 0% (0.0000) |
| PPLI | 2.1400 | 0% (0.0000) |
| PRAE | 0.4600 | 0% (0.0000) |
| PRBU | 1230.0000 | -9.68% (-150.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | 14.58% (1.4000) |
| PRSN | 0.1280 | 2.36% (0.0030) |
| PTRC | 0.0340 | 3.49% (0.0015) |
| PVBS | 0.5800 | -0.85% (-0.0050) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 3.6% (0.0080) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.1000 | -20% (-6.0000) |
| RETZ | 16.2000 | -6.36% (-1.1000) |
| REVA | 9.8400 | 1.02% (0.1000) |
| ROOF | 14.0000 | 5.88% (1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4540 | -29.27% (-0.2400) |
| SAP | 604.9000 | 0.05% (0.3000) |
| SATU | 9.1000 | 13.07% (1.1500) |
| SCBC | 23.4000 | -0.71% (-0.2000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5300 | 0% (0.0000) |
| SEOL | 1.7000 | 2.22% (0.0400) |
| SEOM | 1.3100 | 0% (0.0000) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 4.24% (0.1400) |
| SIE | 772.9000 | 0% (0.0000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3640 | 0% (0.0000) |
| SINA | 21.0000 | 2.14% (0.6000) |
| SINT | 3.7600 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8400 | 0% (0.0000) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.1000 | -1.01% (-0.1000) |
| STOF | 3.1000 | 0% (0.0000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRNG | 12.8000 | 1.63% (0.2000) |
| TRSK | 0.1100 | -24.14% (-0.0350) |
| TRVM | 0.2900 | 14.29% (0.0400) |
| TSLA | 0.0540 | 10.19% (0.0055) |
| TSND | 0.0820 | -2% (-0.0020) |
| TUAA | 0.0705 | 15.43% (0.0125) |
| UARG | 2.4600 | 0% (0.0000) |
| UNIR | 10.0000 | 2.68% (0.3000) |
| UNISEM | 0.2600 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3200 | 12.88% (0.1700) |
| UPRR | 3.3600 | 0% (0.0000) |
| URBA | 20.2000 | -7.41% (-2.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.7000 | 4.92% (0.3000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1000 | 29.41% (0.3000) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.2400 | -3.57% (-0.1200) |
| ALR | 1.6500 | 0.91% (0.0150) |
| ALT | 0.0490 | 3.06% (0.0015) |
| ALU | 1.8500 | 0.81% (0.0150) |
| ARM | 0.0800 | -0.56% (-0.0005) |
| ARS | 7.6000 | 1.3% (0.1000) |
| ARTE | 13.2000 | 0.75% (0.1000) |
| ATB | 0.6100 | 1.64% (0.0100) |
| BCM | 0.0870 | 0% (0.0000) |
| BIO | 0.6480 | 0.61% (0.0040) |
| BNET | 0.2930 | 0% (0.0000) |
| BRD | 12.2600 | 2.16% (0.2600) |
| BRK | 0.1165 | 0% (0.0000) |
| BRM | 2.3000 | 2.48% (0.0600) |
| BVB | 45.7000 | 0.66% (0.3000) |
| CAOR | 3.0800 | -10.73% (-0.3800) |
| CBC | 74.0000 | -4.19% (-3.5000) |
| CEON | 0.4640 | -0.85% (-0.0040) |
| CMCM | 0.3000 | 0% (0.0000) |
| CMF | 2.3000 | -6.5% (-0.1600) |
| CMP | 0.4560 | 0.43% (0.0020) |
| CNTE | 31.4000 | -12.78% (-4.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.2000 | -0.54% (-0.4000) |
| DAFR | 0.0120 | -4% (-0.0005) |
| DIGI | 36.3000 | 1.67% (0.6000) |
| EBS | 152.6000 | 0.43% (0.6500) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2460 | -6.15% (-0.0160) |
| EL | 8.6800 | 2.21% (0.1900) |
| ELGS | 0.3540 | 5.11% (0.0180) |
| ELJ | 0.1360 | -6.21% (-0.0090) |
| ELMA | 0.1780 | -1.11% (-0.0020) |
| FP | 2.0200 | 0.75% (0.0150) |
| IARV | 12.0000 | -2.75% (-0.3500) |
| IMP | 0.2800 | 0% (0.0000) |
| M | 17.6600 | 3.96% (0.6800) |
| MCAB | 0.1210 | -0.39% (-0.0005) |
| MECE | 30.2000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0840 | 2.99% (0.0025) |
| PPL | 10.5000 | 4.76% (0.5000) |
| PREB | 2.1000 | -1.87% (-0.0400) |
| PREH | 2.6400 | 0.68% (0.0200) |
| PTR | 0.5260 | 3.07% (0.0160) |
| RMAH | 0.6400 | 0% (0.0000) |
| ROCE | 0.4040 | 1% (0.0040) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0800 | -2.44% (-0.0020) |
| SCD | 1.9400 | 0% (0.0000) |
| SFG | 17.6000 | 2.62% (0.4500) |
| SIF4 | 1.3150 | 0.38% (0.0050) |
| SIF5 | 1.7050 | -0.29% (-0.0050) |
| SNG | 39.8000 | 1.27% (0.5000) |
| SNN | 51.7000 | 1.57% (0.8000) |
| SNO | 4.4800 | 3.07% (0.1400) |
| SNP | 0.4908 | -0.2% (-0.0010) |
| SOCP | 0.8600 | 0% (0.0000) |
| STZ | 0.3300 | 0% (0.0000) |
| TBK | 19.7000 | -2.94% (-0.6000) |
| TBM | 0.2440 | -0.4% (-0.0010) |
| TEL | 25.4000 | 0.79% (0.2000) |
| TGN | 16.7600 | -1.29% (-0.2200) |
| TLV | 19.3800 | 1.04% (0.2000) |
| TRP | 0.5320 | 0.19% (0.0010) |
| TUFE | 0.2900 | -3.33% (-0.0100) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3500 | 0% (0.0000) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0600 | -13.33% (-0.0100) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 9.8000 | -0.2% (-0.0200) |
| AG | 1.2000 | 0.41% (0.0050) |
| REIT | 0.1580 | 1.9% (0.0030) |
| AAB | 4.8600 | -0.98% (-0.0500) |
| ALW | 9.5200 | 5.51% (0.5200) |
| BIOW | 0.1740 | -0.54% (-0.0010) |
| BONA | 1.3500 | 0% (0.0000) |
| CLAIM | 3.8600 | 0% (0.0000) |
| FRB | 0.3570 | -2.49% (-0.0090) |
| MILK | 5.7600 | -3.33% (-0.2000) |
| RKOT | 0.4050 | -4.26% (-0.0190) |
| SMTL | 32.8000 | 0.61% (0.2000) |
| EVER | 1.3200 | 0% (0.0000) |
| ONE | 0.9380 | -0.63% (-0.0060) |
| TTS | 13.4500 | -0.37% (-0.0500) |
| AST | 25.2000 | 0.4% (0.1000) |
| APP | 6.1500 | 11.38% (0.7000) |
| ADISS | 0.7850 | 0% (0.0000) |
| CC | 4.2000 | 0.46% (0.0200) |
| AROBS | 0.9780 | -0.1% (-0.0010) |
| AQ | 0.7120 | 0.28% (0.0020) |
| CAB | 0.0525 | 0% (0.0000) |
| CODE | 6.3400 | 0.95% (0.0600) |
| CRC | 18.8000 | 2.62% (0.5000) |
| ROC1 | 8.6000 | 2.8% (0.2400) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.4600 | 1.94% (0.0300) |
| DENT | 1.6500 | -1.79% (-0.0300) |
| GSH | 1.5000 | -3.85% (-0.0600) |
| TRANSI | 0.3020 | -0.33% (-0.0010) |
| BENTO | 5.2200 | 0.38% (0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 24.0000 | 7.5% (1.8000) |
| STKP | 2.2000 | 0% (0.0000) |
| SPX | 0.3060 | -2.53% (-0.0080) |
