Actiuni ROMRADIATOARE S.A.
Cotatii
| Ultimul preț | 1.6400 | Simbol | RRD |
|---|---|---|---|
| Variație | -5.71% (-0.1000) | Valută / Piața | RON / RO |
| Deschidere | 1.6400 | Nr. Acțiuni | 15 000 000 |
| Preț Mediu | 1.3300 | Valoare Nominala | 1.6300 |
| Preț Minim | 1.2600 | Preț Maxim | 1.6500 |
| Volum Tranzacționat | 37 | Valoarea Tranzacționată | 49 |
| Ultima Tranzacție | 05/09/2024 13:53:58 | Capitalizare | 24 600 000 |
Ultima actualizare: 09/09/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 11 477 141 | 76.51% |
| LUCESCU MIRCEA | 2 475 000 | 16.5% |
| Pers.Fizice | 1 041 867 | 6.95% |
| Pers.Juridice | 5 992 | 0.04% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 196 334 | 2 561 358 -24.79% | 3 995 639 35.9% |
| Active circulante - Total | 14 042 554 | 13 757 739 -2.07% | 12 636 236 -8.88% |
| Active imobilizate - Total | 24 537 835 | 22 440 727 -9.35% | 25 077 385 10.51% |
| Capital subscris varsat | 24 450 000 | 24 450 000 0% | 24 450 000 0% |
| Total capitaluri proprii | 24 923 400 | 19 815 337 -25.78% | 24 943 708 20.56% |
| Cheltuieli din exploatare - Total | 37 733 511 | 33 070 044 -14.1% | 28 183 366 -17.34% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 548 415 | 1 010 968 45.75% | 1 062 249 4.83% |
| Cheltuieli totale | 38 281 926 | 34 081 012 -12.33% | 29 245 615 -16.53% |
| Cifra de afaceri neta | 37 689 339 | 26 347 224 -43.05% | 30 456 002 13.49% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 485 244 | 4 043 461 63.27% | 3 219 736 -25.58% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 611 311 | 10 961 434 3.19% | 8 439 145 -29.89% |
| Datorii - Total | 12 096 555 | 15 004 895 19.38% | 11 658 881 -28.7% |
| Furnizori restanti - Total | 1 054 414 | 2 367 828 55.47% | 1 054 417 -124.56% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 140 -5.71% | 123 -13.82% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 054 414 | 2 367 828 55.47% | 1 054 417 -124.56% |
| Rezultat brut | 428 836 | -5 108 064 108.4% | 1 108 178 560.94% |
| Rezultat din exploatare | 780 584 | -4 452 392 117.53% | 2 003 468 322.23% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -351 748 | -655 672 46.35% | -895 290 26.76% |
| Rezultat net | 292 914 | -5 108 064 105.73% | 880 853 679.9% |
| Rezultat curent | 428 836 | -5 108 064 108.4% | 1 108 178 560.94% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 27 734 169 | 25 002 085 -10.93% | 29 073 024 14% |
| Creante - Total | 6 814 763 | 3 669 854 -85.7% | 3 561 930 -3.03% |
| Venituri in avans | 1 340 444 | 1 114 829 -20.24% | 932 568 -19.54% |
| Venituri din exploatare - Total | 38 514 095 | 28 617 652 -34.58% | 30 186 834 5.2% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 196 667 | 355 296 44.65% | 166 959 -112.8% |
| Venituri totale | 38 710 762 | 28 972 948 -33.61% | 30 353 793 4.55% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 361 007 | 3 681 761 -18.45% | 3 566 118 -3.24% |
| Active circulante - Total | 16 690 774 | 16 130 493 -3.47% | 13 574 143 -18.83% |
| Active imobilizate - Total | 25 167 966 | 23 557 768 -6.84% | 21 677 014 -8.68% |
| Capital subscris varsat | 24 450 000 | 24 450 000 0% | 24 450 000 0% |
| Total capitaluri proprii | 25 883 947 | 23 869 839 -8.44% | 20 530 584 -16.26% |
| Cheltuieli din exploatare - Total | 20 346 435 | 15 049 021 -35.2% | 14 543 086 -3.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 324 957 | 264 355 -22.92% | 576 888 54.18% |
| Cheltuieli totale | 20 671 392 | 15 313 376 -34.99% | 15 119 974 -1.28% |
| Cifra de afaceri neta | 22 224 377 | 13 779 018 -61.29% | 16 694 200 17.46% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 309 884 | 2 268 941 -1.8% | 3 769 897 39.81% |
| Datorii ce trebuie platite intr-o perioada de un an | 12 221 136 | 12 326 831 0.86% | 9 920 861 -24.25% |
| Datorii - Total | 14 531 020 | 14 595 772 0.44% | 13 690 758 -6.61% |
| Furnizori restanti - Total | 0 | 1 054 414 | 1 477 606 28.64% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 142 -4.23% | 124 -14.52% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 1 054 414 | 1 477 606 28.64% |
| Rezultat brut | 1 493 030 | -1 053 562 241.71% | 854 198 223.34% |
| Rezultat din exploatare | 1 667 820 | -819 102 303.62% | 1 327 552 161.7% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -174 790 | -234 460 25.45% | -473 354 50.47% |
| Rezultat net | 1 253 461 | -1 053 562 218.97% | 715 247 247.3% |
| Rezultat curent | 1 667 820 | -819 102 303.62% | 1 327 552 161.7% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 29 528 973 | 27 239 529 -8.4% | 25 243 132 -7.91% |
| Creante - Total | 9 223 328 | 7 391 330 -24.79% | 5 786 022 -27.74% |
| Venituri in avans | 1 457 048 | 1 227 116 -18.74% | 1 045 721 -17.35% |
| Venituri din exploatare - Total | 22 014 255 | 14 229 919 -54.7% | 15 870 638 10.34% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 150 167 | 29 895 -402.31% | 103 534 71.13% |
| Venituri totale | 22 164 422 | 14 259 814 -55.43% | 15 974 172 10.73% |
Data Publicării 12/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210312075453_RAPORT-CURENT-CONVOCARE-SEDINTE-AGOA-si-AGEA-din-15-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Convocare-AGA-O-E-15-04-2021/2C593
Data Publicării 11/03/2021 13:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210311134225_RAPORT-CURENT-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Modificare-calendar-financiar-2021/316D3
Data Publicării 03/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210303085312_RAPORT-CURENT-03-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Notificare-numire-Presedinte-interimar-al-C-A/251FB
Data Publicării 15/02/2021 15:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210215144758_RAPORT-CURENT-15-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Renuntare-mandat-administrator/5FD96
Data Publicării 27/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210127130243_RAPORT-CURENT-CALENDAR-FINANCIAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Calendar-financiar-2021/BB49D
Data Publicării 20/12/2018 09:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181220091534_RAPORT-CURENT-hotarari-A-G-O-A-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Hotarari-AGA-O-19-12-2018/7926D
Data Publicării 15/11/2018 10:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181115102256_RAPORT-CURENT-15-11-2018-convocare-AGOA-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Convocare-AGAO-19-12-2018/FD7EE
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181115081335_COMUNICAT-DE-PRESA-privind-Raportul-Trimestrial-aferent-trim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Disponibilitate-raport-rezultate-financiare-trim-3-2018/93AC5
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181115081017_1-Doc-RAPORT-TRIMESTRIAL-AFERENT-TRIM-III-2018-ROMRADIATOAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Rezultate-financiare-trim-3-2018/F1904
Data Publicării 29/08/2018 08:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180829075033_COMUNICAT-DE-PRESA-disponibilitate-raport-semestru-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Disponibilitate-raport-S1-2018/4C80F
Data Publicării 29/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180829074759_RAPORT-SEMESTRIAL-AFERENT-SEM-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Raport-semestrial-S1-2018/7D6D1
Data Publicării 30/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180530155921_RAPORT-CURENT-29-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Renuntare-mandat-Director-General-Adjunct/DAFCE
Data Publicării 09/05/2018 08:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180509073311_COMUNICAT-DE-PRESA-privind-Raportul-Trimestrial-aferent-trim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Disponibilitate-raport-trim-1-2018/82DD2
Data Publicării 09/05/2018 07:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180509072932_RAPORT-TRIMESTRIAL-AFERENT-TRIM-I-2018-ROMRADIATOARE-SA-BRAS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Rezultate-financiare-trim-1-2018/11C07
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180427163406_RRD-RAPORT-CURENT-27-04-2018-Hotarari-CA-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Hotararea-nr-4-a-CA-din-26-04-2018/E85A6
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180427155441_RRD-RAPORT-ANUAL-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Raport-anual-2017/B32D9
Data Publicării 27/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180427094652_RRD-RAPORT-CURENT-27-04-2018-Hotarari-AGOA-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Hotarari-AGA-O-26-04-2018/4EF1A
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180323095831_CALENDAR-FINANCIAR-ACTUALIZAT-2018-pt-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Modificare-calendar-financiar-2018/B6ABB
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180323095159_RAPORT-CURENT-23-03-2018-convocare-AGOA-26-04-2018-pt-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Convocare-AGAO-26-04-2018/FA465
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180119082033_CALENDAR-FINANCIAR-PREVIZIONAT-2018-pt-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Calendar-financiar-2018/622B5
Informații Companie
Denumire ROMRADIATOARE S.A.
Cod Fiscal 1108834
Reg. Com J08/180/1991
Președinte GROSAN NICOLAE-GIULIAN
Adresă STR. ZIZINULUI NR.113A
BRASOV BRASOV RO
Telefon 0268/317.500; 0268/317.550
Email [email protected]
Web www.romradiatoare.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 17.14% (0.3600) |
| ADS | 1062.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1402.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.5300 | -7.69% (-0.1500) |
| ARCU | 4.2200 | 5.96% (0.2800) |
| ARCV | 0.1100 | -0.9% (-0.0010) |
| ARJI | 6.6500 | 4.8% (0.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | 4.24% (0.0140) |
| ASC | 4.0100 | 0% (0.0000) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.8400 | -0.63% (-0.0200) |
| AVSL | 30.0000 | -14.29% (-5.0000) |
| BAYN | 141.4400 | 0% (0.0000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.4000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 383.0000 | -1% (-3.9000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 51.0000 | -4.63% (-2.5000) |
| BUCS | 0.2520 | -27.17% (-0.0940) |
| BUCU | 12.4000 | 0% (0.0000) |
| BUCV | 1.1500 | 4.42% (0.0500) |
| CACU | 18.8000 | -1.05% (-0.2000) |
| CAIN | 33.4000 | 29.75% (9.4000) |
| CBKN | 64.0000 | -2.03% (-1.3200) |
| CCOM | 0.0480 | -2.68% (-0.0015) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 19.6000 | -4.76% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 81.0000 | -12.43% (-11.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -2.91% (-3.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 70.0000 | -1.41% (-1.0000) |
| COMY | 2.6800 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 29.93% (0.0880) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 292.0000 | -0.07% (-0.2000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 290.0000 | -0.03% (-0.1000) |
| DBK | 74.0700 | 0.23% (0.1700) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 192.8000 | 5.85% (10.7000) |
| DTE | 129.5500 | 6.51% (7.8500) |
| EEAI | 1.0100 | -3.81% (-0.0400) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.3420 | -27.46% (-0.1840) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 7.5000 | -2.44% (-0.2000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 66.2400 | 1.84% (1.1800) |
| EPN | 0.3000 | -25.93% (-0.0840) |
| FACY | 10.1000 | -3.36% (-0.4000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1110 | 0.81% (0.0010) |
| FERO | 0.3780 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 57.0000 | 15.74% (8.5000) |
| FOJE | 13.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5400 | 0.37% (0.0020) |
| HEAL | 8.0000 | -2.22% (-0.2000) |
| HLEB | 30.2000 | -13.14% (-4.6000) |
| HUNT | 0.4210 | 2.59% (0.0110) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.4200 | 2.07% (0.0400) |
| INTA | 22.2000 | -0.67% (-0.2000) |
| IORB | 0.1830 | -23.75% (-0.0570) |
| IPHI | 46.0000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7600 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 28.9200 | -0.1% (-0.0300) |
| LIH | 1.2000 | -1.23% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.1000 | 0% (0.0000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6500 | 0% (0.0000) |
| MAMA | 0.2280 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1870 | 7.29% (0.0140) |
| MESA | 0.5650 | -30% (-0.2700) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7900 | -1.25% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | 6.67% (0.1600) |
| NRF | 3.4500 | 0.29% (0.0100) |
| NTEX | 23.2000 | -1.26% (-0.4000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 11.2000 | -10% (-1.5000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1980 | -1.48% (-0.0030) |
| PVBS | 0.5300 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 11.9000 | -27.71% (-4.6000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 4.76% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4100 | 1.24% (0.0300) |
| SAP | 949.2000 | 0.63% (6.0000) |
| SATU | 5.7000 | 3.45% (0.2000) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | 0% (0.0000) |
| SEOL | 1.2000 | -9.09% (-0.1300) |
| SEOM | 1.8100 | 5.23% (0.0900) |
| SERC | 0.8050 | 0% (0.0000) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 804.1000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | 0% (0.0000) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 12.8000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2740 | 0.67% (0.0020) |
| TSLA | 0.1010 | 0% (0.0000) |
| TSND | 0.0610 | -5.15% (-0.0035) |
| TUAA | 0.1200 | 8.4% (0.0100) |
| UARG | 1.7300 | 1.15% (0.0200) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3420 | -1.62% (-0.0060) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.7500 | -5.32% (-0.1000) |
| UPRR | 3.2000 | 0% (0.0000) |
| URBA | 14.0000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 5.7000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.2200 | 0% (0.0000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 6.9000 | 1.45% (0.1000) |
| ALR | 1.4900 | 2.37% (0.0350) |
| ALT | 0.0790 | -1.25% (-0.0010) |
| ALU | 2.8100 | 0% (0.0000) |
| ARM | 0.1760 | 0% (0.0000) |
| ARS | 8.9600 | -1.1% (-0.1000) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.9900 | 2.4% (0.0700) |
| BCM | 0.1240 | 3.17% (0.0040) |
| BIO | 0.7740 | 1.54% (0.0120) |
| BNET | 0.1950 | -0.51% (-0.0010) |
| BRD | 20.6500 | 0.73% (0.1500) |
| BRK | 0.1225 | 2.5% (0.0030) |
| BRM | 2.8200 | 3.57% (0.1000) |
| BVB | 50.6000 | -5.06% (-2.7000) |
| CAOR | 1.7600 | -7.69% (-0.1500) |
| CBC | 95.0000 | 0% (0.0000) |
| CMCM | 0.3480 | -0.57% (-0.0020) |
| CMF | 5.8000 | 0% (0.0000) |
| CMP | 0.5700 | -2.4% (-0.0140) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0050 | -9.09% (-0.0005) |
| COTE | 79.2000 | -0.75% (-0.6000) |
| DIGI | 63.4000 | 0.32% (0.2000) |
| EBS | 239.6000 | 1.52% (3.6000) |
| ECT | 0.0345 | -13.98% (-0.0065) |
| EFO | 0.3940 | -1.96% (-0.0080) |
| EL | 13.8800 | 2.35% (0.3200) |
| ELGS | 0.1570 | 0% (0.0000) |
| ELJ | 0.1460 | 0% (0.0000) |
| ELMA | 0.2040 | -1.92% (-0.0040) |
| ENP | 0.9500 | -14.41% (-0.1600) |
| FP | 0.3848 | 0% (0.0000) |
| IARV | 12.6500 | 0% (0.0000) |
| IMP | 0.2120 | 0.94% (0.0020) |
| M | 5.6400 | 0.53% (0.0300) |
| MCAB | 0.0282 | 0% (0.0000) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.0200 | -7.93% (-0.2600) |
| OIL | 0.1210 | 1.24% (0.0015) |
| PBK | 0.0780 | -1.25% (-0.0010) |
| PPL | 7.7500 | 0% (0.0000) |
| PREB | 2.3000 | 0% (0.0000) |
| PREH | 3.4400 | 2.33% (0.0800) |
| PTR | 0.6220 | 3.99% (0.0240) |
| RMAH | 0.8000 | 1% (0.0080) |
| ROCE | 0.1515 | -1.62% (-0.0025) |
| RPH | 0.1770 | -0.56% (-0.0010) |
| RRC | 0.0730 | 1.37% (0.0010) |
| SCD | 4.3400 | -0.46% (-0.0200) |
| SFG | 39.4000 | 1.03% (0.4000) |
| SIF4 | 1.7300 | 0% (0.0000) |
| SNG | 5.4900 | 0.36% (0.0200) |
| SNN | 41.9500 | -1.17% (-0.5000) |
| SNO | 6.4500 | -1.53% (-0.1000) |
| SNP | 0.7215 | 0.56% (0.0040) |
| SOCP | 1.6250 | 0.3% (0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.6000 | 0.28% (0.0500) |
| TBM | 0.3740 | 0% (0.0000) |
| TEL | 42.0500 | 0.36% (0.1500) |
| TGN | 22.9500 | -0.22% (-0.0500) |
| TLV | 28.0500 | 1.63% (0.4500) |
| TRP | 0.4795 | 0.42% (0.0020) |
| TUFE | 0.2920 | 3.45% (0.0100) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6900 | 0% (0.0000) |
| VNC | 0.1330 | 3.03% (0.0040) |
| WINE | 15.0000 | 1.62% (0.2400) |
| AG | 1.3400 | 1.49% (0.0200) |
| REIT | 0.1060 | 1.83% (0.0020) |
| AAB | 3.8000 | 1.57% (0.0600) |
| ALW | 14.1000 | 0% (0.0000) |
| BIOW | 0.1150 | 3.6% (0.0040) |
| BONA | 1.0400 | -15.45% (-0.1900) |
| CLAIM | 5.6500 | 1.75% (0.1000) |
| FRB | 0.1005 | -3.32% (-0.0035) |
| MILK | 5.9000 | 0% (0.0000) |
| SMTL | 50.4000 | 1.17% (0.6000) |
| EVER | 1.4300 | 1.05% (0.0150) |
| ONE | 0.5920 | -2.31% (-0.0140) |
| TTS | 6.1300 | 2.17% (0.1300) |
| AST | 25.0000 | 1.59% (0.4000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.6650 | 2.99% (0.0200) |
| CC | 6.9000 | -1.41% (-0.1000) |
| AROBS | 0.8840 | 1.37% (0.0120) |
| AQ | 1.3700 | 1.48% (0.0200) |
| CODE | 1.5300 | -0.65% (-0.0100) |
| CRC | 12.6000 | 0.78% (0.1000) |
| ROC1 | 9.4000 | -1.05% (-0.1000) |
| DN | 1.4700 | 2.75% (0.0400) |
| ABN | 0.7000 | -2.78% (-0.0200) |
| DENT | 1.1800 | -0.84% (-0.0100) |
| GSH | 1.6100 | 0% (0.0000) |
| TRANSI | 0.3510 | 0.28% (0.0010) |
| BENTO | 12.8000 | 0% (0.0000) |
| CHRD | 10.3000 | 0% (0.0000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.3020 | 1.33% (0.0040) |
| DTG | 153.0000 | -1.52% (-2.4000) |
| MET | 0.6350 | 0.79% (0.0050) |
| MIB | 16.5000 | 0% (0.0000) |
| H2O | 120.5000 | -0.33% (-0.4000) |
| INFINITY | 2.2000 | 0.45% (0.0100) |
| LION | 2.7200 | 0% (0.0000) |
| 4RT | 45.4000 | -0.43% (-0.2000) |
| PE | 20.6000 | 2.08% (0.4200) |
| GGC | 0.4500 | 4.44% (0.0240) |
| JTG | 4.1000 | -2.38% (-0.1000) |
