Actiuni SATURN SA ALBA IULIA
Cotatii
| Ultimul preț | 5.7000 | Simbol | SATU |
|---|---|---|---|
| Variație | 5.56% (0.3000) | Valută / Piața | RON / RO |
| Deschidere | 5.7000 | Nr. Acțiuni | 1 978 081 |
| Preț Mediu | 5.7000 | Valoare Nominala | 2.5000 |
| Preț Minim | 5.6000 | Preț Maxim | 5.7000 |
| Volum Tranzacționat | 52 | Valoarea Tranzacționată | 296 |
| Ultima Tranzacție | 20/01/2023 16:03:19 | Capitalizare | 11 275 062 |
Ultima actualizare: 27/01/2023 13:47
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| C.I.M.U. S.R.L. loc. MILANO ITA | 1 339 785 | 67.73% |
| S.I.F. BANAT-CRISANA S.A. loc. ARAD jud. ARAD | 346 926 | 17.54% |
| alti actionari / others | 291 370 | 14.73% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 29 102 028 | 25 538 053 -13.96% | 27 409 449 6.83% |
| Active circulante - Total | 34 267 167 | 30 347 196 -12.92% | 36 845 237 17.64% |
| Active imobilizate - Total | 16 582 093 | 14 659 461 -13.12% | 13 295 071 -10.26% |
| Capital subscris varsat | 4 945 203 | 4 945 203 0% | 4 945 203 0% |
| Total capitaluri proprii | 45 473 683 | 40 197 514 -13.13% | 40 704 520 1.25% |
| Cheltuieli din exploatare - Total | 76 305 098 | 52 645 484 -44.94% | 78 376 737 32.83% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 540 280 | 208 532 -159.09% | 240 951 13.45% |
| Cheltuieli totale | 76 845 378 | 52 854 016 -45.39% | 78 617 688 32.77% |
| Cifra de afaceri neta | 74 447 536 | 45 319 171 -64.27% | 74 343 319 39.04% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 5 165 139 | 4 809 143 -7.4% | 9 435 788 49.03% |
| Datorii - Total | 5 165 139 | 4 809 143 -7.4% | 9 435 788 49.03% |
| Furnizori restanti - Total | 1 054 843 | 1 254 293 15.9% | 2 393 632 47.6% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 419 | 352 -19.03% | 334 -5.39% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 054 843 | 1 264 756 16.6% | 2 404 095 47.39% |
| Rezultat brut | -3 487 362 | -5 060 472 31.09% | 505 161 1101.75% |
| Rezultat din exploatare | -3 686 203 | -5 303 121 30.49% | 401 007 1422.45% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 198 841 | 242 649 18.05% | 104 154 -132.97% |
| Rezultat net | -3 487 362 | -5 060 472 31.09% | 505 161 1101.75% |
| Rezultat curent | -3 487 362 | -5 060 472 31.09% | 505 161 1101.75% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 45 684 121 | 40 197 514 -13.65% | 40 704 520 1.25% |
| Creante - Total | 13 341 278 | 12 118 158 -10.09% | 17 025 081 28.82% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 72 618 895 | 47 342 363 -53.39% | 78 777 744 39.9% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 739 121 | 451 181 -63.82% | 345 105 -30.74% |
| Venituri totale | 73 358 016 | 47 793 544 -53.49% | 79 122 849 39.6% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 31 287 730 | 28 571 488 -9.51% | 27 844 050 -2.61% |
| Active circulante - Total | 42 032 211 | 33 119 680 -26.91% | 35 130 152 5.72% |
| Active imobilizate - Total | 17 353 367 | 15 587 793 -11.33% | 13 686 668 -13.89% |
| Capital subscris varsat | 4 945 203 | 4 945 203 0% | 4 945 203 0% |
| Total capitaluri proprii | 48 143 097 | 44 159 281 -9.02% | 41 530 718 -6.33% |
| Cheltuieli din exploatare - Total | 43 786 497 | 27 845 415 -57.25% | 35 233 040 20.97% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 389 141 | 104 176 -273.54% | 129 189 19.36% |
| Cheltuieli totale | 44 175 638 | 27 949 591 -58.05% | 35 362 229 20.96% |
| Cifra de afaceri neta | 44 255 410 | 24 553 645 -80.24% | 34 531 424 28.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 498 000 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 10 744 481 | 4 548 192 -136.24% | 7 286 102 37.58% |
| Datorii - Total | 11 242 481 | 4 548 192 -147.19% | 7 286 102 37.58% |
| Furnizori restanti - Total | 2 819 567 | 730 041 -286.22% | 642 875 -13.56% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 450 | 369 -21.95% | 334 -10.48% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 2 830 723 | 740 504 -282.27% | 653 338 -13.34% |
| Rezultat brut | -1 145 386 | -1 363 431 15.99% | 1 066 674 227.82% |
| Rezultat din exploatare | -1 266 471 | -1 567 202 19.19% | 957 893 263.61% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 121 085 | 203 771 40.58% | 108 781 -87.32% |
| Rezultat net | -1 145 386 | -1 363 431 15.99% | 1 066 674 227.82% |
| Rezultat curent | -1 266 471 | -1 567 202 19.19% | 957 893 263.61% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 48 641 097 | 44 159 281 -10.15% | 41 530 718 -6.33% |
| Creante - Total | 22 766 613 | 12 792 746 -77.97% | 17 715 715 27.79% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 42 520 026 | 26 278 213 -61.81% | 36 190 933 27.39% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 510 226 | 307 947 -65.69% | 237 970 -29.41% |
| Venituri totale | 43 030 252 | 26 586 160 -61.85% | 36 428 903 27.02% |
Convocare AGAO 14 aprilie 2021
Data Publicării 11/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/SATU/SATU_20210311075020_RC-convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SATU-Convocare-AGAO-14-aprilie-2021/7DD29
Calendar financiar 2021
Data Publicării 28/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/SATU/SATU_20210128074628_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SATU-Calendar-financiar-2021/C1C11
Raport trimestrul III 2018
Data Publicării 30/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018 (situatii financiare sem I 2018)
Data Publicării 02/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 28/09/2018 10:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/09/2018 09:09
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 27/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul I 2018
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 17.04.2018 (AGA bilant 2017, alegere administratori, remuneratii, alegere auditor financiar)
Data Publicării 18/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 21.03.2018 (ratificare act aditional contract de credit, prelungire linie credit, completare obiecte secundare activ, aprobare tranz in continuare pe ATS al BVB, mandatare CA demersuri tranz. pe AeRO, se respinge retragerea de la tranz.)
Data Publicării 22/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 20.03.2018 (ref neintrunire cvorum AGEA 20.03.2018, reconvocare in data de 21.03.2018)
Data Publicării 20/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 17.04.2018-18.04.2018 (data referinta 06.04.2018) (AGA bilant 2017, repartizare profit 2017 pentru reinvestire, alegere membri CA, durata mandat, alegere auditor financiar)
Data Publicării 15/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 20.03.2018-21.03.2018 (data referinta 09.03.2018) (prelungire linie credit, modificare structura garantii, completare obiecte sec. activitate, aprobare tranzactionare pe ATS al BVB, retragere de la tranzactionare)
Data Publicării 14/02/2018 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire SATURN SA ALBA IULIA
Cod Fiscal 1750957
Reg. Com J1/186/1991
Președinte NISTOR PETRU FLOREAN
Adresă STR.CABANEI 57
ALBA IULIA - BARABA ALBA RO
Telefon 0258/811.490; 0258/819.231
Email [email protected]
Web www.saturn-alba.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | -0.84% (-0.0150) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 720.1000 | -1.93% (-14.1000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1080.8000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2600 | -11.51% (-0.1600) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4000 | -0.92% (-0.0500) |
| ARMT | 1.3800 | 29.32% (0.3900) |
| ARO | 0.2700 | 0% (0.0000) |
| ASC | 3.0000 | -2.6% (-0.0800) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3200 | -0.75% (-0.0200) |
| BAYN | 274.5000 | 0.35% (0.9500) |
| BBGA | 1.7600 | -3.13% (-0.0800) |
| BIBU | 1.7000 | -23.33% (-0.4900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 452.5000 | 1.62% (7.2000) |
| BNAT | 0.0620 | -28.07% (-0.0320) |
| BRCR | 0.3000 | -9.09% (-0.0300) |
| BRNA | 28.8000 | 5.63% (1.6000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6000 | 8.8% (0.0550) |
| CACU | 22.0000 | 0% (0.0000) |
| CAIN | 33.0000 | 21.13% (8.2000) |
| CBKN | 48.6700 | 2.54% (1.2000) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0390 | -14.29% (-0.0065) |
| CEPO | 1.9100 | -3.5% (-0.0700) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | 0.5% (0.2000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.0000 | 7.84% (2.4000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 1.7300 | 9.52% (0.2000) |
| CONQ | 2.7200 | -11.11% (-0.3400) |
| CORO | 2.7600 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.1200 | -19.68% (-0.9800) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 6.9000 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 323.5000 | -1.52% (-4.7000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 336.2500 | -3.09% (-10.3500) |
| DBK | 59.6200 | 1.52% (0.9000) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 193.4400 | -0.83% (-1.6400) |
| DTE | 98.8500 | 0.85% (0.8000) |
| EEAI | 0.2580 | 29.58% (0.0840) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 24.6000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.6000 | 7.25% (1.0000) |
| EMAI | 15.2000 | 13.01% (1.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.4000 | -0.92% (-0.4500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0750 | 0% (0.0000) |
| FERO | 0.2700 | -9.4% (-0.0280) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 78.5000 | -6.25% (-5.5000) |
| FOJE | 5.8000 | -0.81% (-0.0500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1410 | -4.76% (-0.0070) |
| GALF | 2.3600 | 15% (0.3000) |
| GAOY | 47.6000 | 1.49% (1.0000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5200 | -0.65% (-0.0100) |
| HEAL | 9.0000 | -10% (-1.0000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4835 | 0% (0.0000) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.6000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0815 | 0.88% (0.0010) |
| IPHI | 28.6000 | 2.63% (1.0000) |
| IPRU | 0.5100 | 2.97% (0.0150) |
| IUBR | 0.1510 | -9.04% (-0.0150) |
| LCSI | 25.8000 | 0.79% (0.2000) |
| LHA | 47.3950 | -0.51% (-0.2450) |
| LIH | 2.7100 | -0.73% (-0.0200) |
| MACO | 13.7000 | -1.09% (-0.1500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1200 | -0.31% (-0.0100) |
| MAMA | 0.2300 | 0.85% (0.0020) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.2000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0815 | 0% (0.0000) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.1200 | -4.41% (-0.0600) |
| MOBG | 9.2000 | -14.55% (-1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NEOL | 0.2180 | 10.71% (0.0300) |
| NORD | 4.0000 | 0% (0.0000) |
| NRF | 7.0000 | 0.86% (0.0600) |
| NTEX | 32.2000 | 0% (0.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 1.0200 | 30% (0.3300) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0300 | 0% (0.0000) |
| PPLI | 1.9000 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 9.6500 | 3.85% (0.5000) |
| PRSN | 0.1030 | 0.95% (0.0010) |
| PTRC | 0.0355 | 0% (0.0000) |
| PVBS | 0.3040 | 29.61% (0.0900) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1300 | -0.7% (-0.0010) |
| REFE | 20.2000 | 1% (0.2000) |
| REMM | 16.9000 | -20% (-6.0000) |
| RETZ | 16.1000 | 11.8% (1.9000) |
| REVA | 9.6000 | 0% (0.0000) |
| RORX | 27.8000 | 19.55% (5.2000) |
| SAFE | 3.2600 | 0.46% (0.0150) |
| SAP | 506.2000 | -5.82% (-31.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | 20% (12.0000) |
| SEBZ | 12.4000 | 29.2% (4.0000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8400 | 0% (0.0000) |
| SEOM | 1.2000 | 0% (0.0000) |
| SERC | 0.5000 | 0% (0.0000) |
| SEVE | 3.6200 | 30% (1.0800) |
| SIDG | 0.1620 | 24.32% (0.0450) |
| SIE | 703.4000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3400 | 0% (0.0000) |
| SINA | 17.0000 | -10.05% (-1.9000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 4.5000 | -29.61% (-2.6500) |
| SNC | 2.0200 | 0% (0.0000) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| TRGI | 10.0000 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3420 | -6.9% (-0.0280) |
| TSLA | 0.0455 | 13.79% (0.0060) |
| TSND | 0.0820 | 7.14% (0.0060) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.6800 | -2.65% (-0.1000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2220 | 3.6% (0.0080) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 19.0000 | 5.56% (1.0000) |
| UTGR | 5.7500 | -17.86% (-1.2500) |
| UZC | 4.5000 | 11.16% (0.5000) |
| UZIN | 0.5300 | -21.21% (-0.1400) |
| VAC | 5.6500 | -2.5% (-0.1500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0500 | 0% (0.0000) |
| AAG | 3.6000 | 0% (0.0000) |
| ALR | 1.8000 | 1.4% (0.0250) |
| ALT | 0.0490 | 2.04% (0.0010) |
| ALU | 1.8400 | 0% (0.0000) |
| ARS | 7.2500 | -0.68% (-0.0500) |
| ARTE | 12.5000 | 1.55% (0.2000) |
| ATB | 0.5660 | -0.7% (-0.0040) |
| BCM | 0.0770 | 2.6% (0.0020) |
| BIO | 0.6360 | -1.23% (-0.0080) |
| BNET | 0.2925 | 1.2% (0.0035) |
| BRD | 13.6800 | -0.72% (-0.1000) |
| BRK | 0.1306 | -0.91% (-0.0012) |
| BRM | 2.3000 | 0.83% (0.0200) |
| BVB | 40.1000 | -1.47% (-0.6000) |
| CAOR | 2.1800 | -5.31% (-0.1200) |
| CBC | 30.8000 | 0% (0.0000) |
| CEON | 0.4800 | -3.61% (-0.0180) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5400 | 8.55% (0.1300) |
| CMP | 0.4090 | 0.5% (0.0020) |
| CNTE | 23.8000 | 3.7% (1.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.6000 | 0% (0.0000) |
| DAFR | 0.0138 | 0% (0.0000) |
| DIGI | 34.2000 | 0.59% (0.2000) |
| EBS | 165.4000 | 0.06% (0.1000) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2420 | 2.01% (0.0050) |
| EL | 8.3400 | -0.24% (-0.0200) |
| ELGS | 0.4180 | 0.48% (0.0020) |
| ELJ | 0.1160 | 0% (0.0000) |
| ELMA | 0.1500 | 1.35% (0.0020) |
| FP | 2.0400 | 0% (0.0000) |
| IARV | 10.3500 | -4.5% (-0.5000) |
| IMP | 0.3690 | 2.21% (0.0080) |
| M | 19.3000 | 0% (0.0000) |
| MCAB | 0.1545 | 0% (0.0000) |
| MECE | 30.8000 | 0.65% (0.2000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1405 | -3.13% (-0.0045) |
| PBK | 0.0802 | -1.72% (-0.0014) |
| PPL | 10.5000 | 0.93% (0.1000) |
| PREB | 1.8000 | 7.47% (0.1300) |
| PREH | 2.2400 | -9.68% (-0.2400) |
| PTR | 0.5860 | 0% (0.0000) |
| RMAH | 0.6360 | 0% (0.0000) |
| ROCE | 0.4000 | 1.76% (0.0070) |
| RPH | 0.2020 | 0.97% (0.0020) |
| RRC | 0.0785 | -0.63% (-0.0005) |
| SCD | 2.0000 | 1.01% (0.0200) |
| SFG | 15.2000 | 0.33% (0.0500) |
| SIF1 | 2.4200 | 0.41% (0.0100) |
| SIF4 | 1.2000 | 1.25% (0.0150) |
| SIF5 | 1.7500 | 0.29% (0.0050) |
| SNG | 40.8500 | -0.61% (-0.2500) |
| SNN | 44.4500 | 0.45% (0.2000) |
| SNO | 4.9800 | 0% (0.0000) |
| SNP | 0.4500 | 0.22% (0.0010) |
| SOCP | 0.8150 | 0% (0.0000) |
| STZ | 0.3520 | 0% (0.0000) |
| TBK | 18.6000 | 0% (0.0000) |
| TBM | 0.1965 | 0.25% (0.0005) |
| TEL | 22.0000 | 0% (0.0000) |
| TGN | 290.0000 | -0.34% (-1.0000) |
| TLV | 20.2000 | -0.25% (-0.0500) |
| TRP | 0.6350 | 0.16% (0.0010) |
| TUFE | 0.2680 | -5% (-0.0140) |
| UCM | 0.3400 | 0.5% (0.0020) |
| UZT | 1.6200 | 2.22% (0.0400) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 9.1300 | 0.44% (0.0400) |
| AG | 1.2020 | -1.28% (-0.0160) |
| REIT | 0.1535 | 0% (0.0000) |
| AAB | 5.2600 | -2.95% (-0.1600) |
| ALW | 9.1000 | -0.22% (-0.0200) |
| BIOW | 0.1535 | 0.31% (0.0005) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 2.8100 | -2.91% (-0.0900) |
| FRB | 0.4220 | -0.7% (-0.0030) |
| MILK | 6.3000 | -0.31% (-0.0200) |
| RKOT | 0.6180 | 3.24% (0.0200) |
| SMTL | 27.2000 | -0.18% (-0.0500) |
| EVER | 1.3000 | -2.62% (-0.0350) |
| ONE | 0.8800 | -0.11% (-0.0010) |
| TTS | 12.0600 | -0.16% (-0.0200) |
| AST | 22.5000 | -0.87% (-0.2000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.6880 | 0% (0.0000) |
| CC | 3.7400 | 0.25% (0.0100) |
| AROBS | 0.9360 | 0.75% (0.0070) |
| AQ | 0.6580 | 0% (0.0000) |
| CAB | 0.0453 | 0.74% (0.0004) |
| CODE | 7.5000 | 0% (0.0000) |
| CRC | 22.1000 | -2.21% (-0.5000) |
| ROC1 | 8.3500 | -7.67% (-0.6900) |
| DN | 0.7260 | 1.93% (0.0140) |
| ABN | 1.3200 | -0.73% (-0.0100) |
| DENT | 1.8100 | -1.27% (-0.0250) |
| GSH | 1.7900 | 0.28% (0.0050) |
| TRANSI | 0.2740 | 0.37% (0.0010) |
| BENTO | 3.5800 | 0% (0.0000) |
| BKS | 4.3600 | 29.76% (1.2500) |
| CHRD | 29.0000 | -1.32% (-0.4000) |
| STKP | 2.1600 | -10% (-0.2400) |
| SPX | 0.3100 | 1.95% (0.0060) |
