Actiuni SCUT SA BACAU
Cotatii
| Ultimul preț | 32.8000 | Simbol | SCBC |
|---|---|---|---|
| Variație | 18.06% (5.2000) | Valută / Piața | RON / RO |
| Deschidere | 32.8000 | Nr. Acțiuni | 221 013 |
| Preț Mediu | 34.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 34.0000 | Preț Maxim | 34.0000 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 34 |
| Ultima Tranzacție | 28/09/2022 10:54:38 | Capitalizare | 7 249 226 |
Ultima actualizare: 06/10/2022 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| RADU CONSTANTIN | 112 617 | 50.95% |
| alti actionari / others | 84 610 | 38.28% |
| BACIU TATIANA | 23 786 | 10.76% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 2 085 469 | 2 404 283 13.26% | 2 361 581 -1.81% |
| Active circulante - Total | 3 472 919 | 4 763 794 27.1% | 4 679 703 -1.8% |
| Active imobilizate - Total | 18 030 456 | 16 966 847 -6.27% | 16 456 827 -3.1% |
| Capital subscris varsat | 552 533 | 552 533 0% | 552 533 0% |
| Total capitaluri proprii | 18 858 913 | 18 780 578 -0.42% | 18 815 700 0.19% |
| Cheltuieli din exploatare - Total | 10 830 110 | 13 128 811 17.51% | 13 357 601 1.71% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 61 861 | 94 415 34.48% | 215 109 56.11% |
| Cheltuieli totale | 10 891 971 | 13 223 226 17.63% | 13 572 710 2.57% |
| Cifra de afaceri neta | 10 939 505 | 12 658 981 13.58% | 13 700 661 7.6% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 251 704 | 586 544 -113.4% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 499 058 | 2 359 511 36.47% | 2 318 828 -1.75% |
| Datorii - Total | 2 750 762 | 2 946 055 6.63% | 2 318 828 -27.05% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 47 | 48 2.08% | 48 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 271 558 | 303 123 10.41% | 368 870 17.82% |
| Rezultat din exploatare | 234 705 | 217 958 -7.68% | 372 202 41.44% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 36 853 | 85 165 56.73% | -3 332 2655.97% |
| Rezultat net | 174 997 | 142 678 -22.65% | 256 135 44.3% |
| Rezultat curent | 271 558 | 303 123 10.41% | 368 870 17.82% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 20 115 925 | 19 371 130 -3.84% | 18 818 408 -2.94% |
| Creante - Total | 1 407 289 | 1 632 655 13.8% | 1 237 034 -31.98% |
| Venituri in avans | 5 308 | 4 008 -32.44% | 2 708 -48.01% |
| Venituri din exploatare - Total | 11 064 815 | 13 346 769 17.1% | 13 729 803 2.79% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 98 714 | 179 580 45.03% | 211 777 15.2% |
| Venituri totale | 11 163 529 | 13 526 349 17.47% | 13 941 580 2.98% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 2 103 640 | 2 136 851 1.55% | 2 322 838 8.01% |
| Active circulante - Total | 3 835 889 | 4 487 243 14.52% | 4 871 548 7.89% |
| Active imobilizate - Total | 17 781 633 | 16 727 654 -6.3% | 16 216 863 -3.15% |
| Capital subscris varsat | 552 533 | 552 533 0% | 552 533 0% |
| Total capitaluri proprii | 18 706 408 | 18 861 147 0.82% | 18 539 701 -1.73% |
| Cheltuieli din exploatare - Total | 5 671 903 | 6 541 760 13.3% | 7 043 856 7.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 58 827 | 64 962 9.44% | 74 891 13.26% |
| Cheltuieli totale | 5 730 730 | 6 606 722 13.26% | 7 118 747 7.19% |
| Cifra de afaceri neta | 5 706 215 | 6 855 234 16.76% | 7 210 747 4.93% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 174 207 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 815 960 | 2 414 184 24.78% | 2 613 197 7.62% |
| Datorii - Total | 2 990 167 | 2 414 184 -23.86% | 2 613 197 7.62% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 49 | 48 -2.08% | 47 -2.13% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 105 896 | 386 574 72.61% | 310 837 -24.37% |
| Rezultat din exploatare | 93 149 | 316 436 70.56% | 225 129 -40.56% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 12 747 | 70 138 81.83% | 85 708 18.17% |
| Rezultat net | 68 508 | 301 582 77.28% | 232 331 -29.81% |
| Rezultat curent | 93 149 | 316 436 70.56% | 225 129 -40.56% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 19 885 273 | 18 864 505 -5.41% | 18 539 701 -1.75% |
| Creante - Total | 1 355 791 | 1 439 255 5.8% | 1 506 066 4.44% |
| Venituri in avans | 4 658 | 3 358 -38.71% | 0 |
| Venituri din exploatare - Total | 5 765 052 | 6 858 196 15.94% | 7 268 985 5.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 71 574 | 135 100 47.02% | 160 599 15.88% |
| Venituri totale | 5 836 626 | 6 993 296 16.54% | 7 429 584 5.87% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 2.300000 | 14/04/2022 | 13/05/2022 | 12/05/2022 | 09/03/2022 | 06/06/2022 |
| 2020 | 1.000000 | 22/04/2021 | 21/05/2021 | 20/05/2021 | 16/03/2021 | 14/06/2021 |
| 2019 | 1.000000 | 23/04/2020 | 22/05/2020 | 21/05/2020 | 16/03/2020 | 15/06/2020 |
| 2018 | 1.000000 | 18/04/2019 | 17/05/2019 | 16/05/2019 | 12/03/2019 | 04/06/2019 |
| 2017 | 0.500000 | 12/04/2018 | 18/05/2018 | 17/05/2018 | 01/03/2018 | 05/06/2018 |
| 2016 | 0.750000 | 20/04/2017 | 15/06/2017 | 14/06/2017 | 07/03/2017 | 03/07/2017 |
Convocare AGA Anuala 22.04.2021
Data Publicării 16/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20210316150150_Raport-Curent---Convocare-AGOA-2021---S-C-SCUT-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Convocare-AGA-Anuala-22-04-2021/38E03
Calendar financiar 2021
Data Publicării 26/01/2021 10:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20210126104142_Calendar-Financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Calendar-financiar-2021/E163C
Disponibilitate raport Trimestrul III 2018
Data Publicării 08/11/2018 13:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 08/11/2018 13:11
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 12/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 08/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 08/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Comunicat distribuire dividende 2017
Data Publicării 15/05/2018 12:05
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul I 2018
Data Publicării 04/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Notificare detineri < 5%
Data Publicării 23/04/2018 12:04
Categorie Emitenti - Altele
Legături Externe
Notificare - detineri > 50 %
Data Publicării 19/04/2018 12:04
Categorie Emitenti - Altele
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 18.4.2018
Data Publicării 19/04/2018 09:04
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20180419093215_Notificare-insider-SCBC-18-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Notificare-Tranzactii-persoane-initiate-cumparare-18-4-2018/E55EC
Raport anual 2017 (cu anexe)
Data Publicării 13/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 12.04.2018 (AGA bilant 2017, distribuire dividend, BVC 2018, program activitate 2018, organigrama societate, se respinge angajarea unui auditor extern pt efectuare raport activitate CA 2003 - 2004)
Data Publicării 13/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA 12.04.2018-13.04.2018 (angajare auditor extern efectuare raport activitate CA in perioada 2003 - 2004)
Data Publicării 28/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare detineri < 50 %
Data Publicării 06/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Notificare detineri < 5 %
Data Publicării 06/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Notificare - Tranzactii persoane initiate - vanzare - 2.3.2018
Data Publicării 05/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20180305092917_Notificare-insider-SCBC-02-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Notificare-Tranzactii-persoane-initiate-vanzare-2-3-2018/5C8C5
Notificare - Tranzactii persoane initiate - cumparare - 2.3.2018
Data Publicării 05/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20180305092114_Notificare-insider-SCBC-02-03-2018-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Notificare-Tranzactii-persoane-initiate-cumparare-2-3-2018/A2E90
Convocare AGOA 12.04.2018-13.04.2018 (data referinta 30.03.2018) (AGA bilant 2017, acoperire pierderi 2017 din alte rezerve din profit aferent 2016, repartizare profit reconstituit aferent 2016 prin trecere de la alte rezerve la dividend, div brut pe act
Data Publicării 01/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire SCUT SA BACAU
Cod Fiscal 955342
Reg. Com J4/71/1991
Președinte RADU DIANA
Adresă STR.IZVOARE 100
BACAU BACAU RO
Telefon 0234/584.325; 0234/584.255
Email [email protected]
Web www.sut.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.6000 | -2.37% (-0.0400) |
| ADS | 601.2000 | -1.81% (-11.2000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 57.0000 | -36.92% (-24.0000) |
| ALRV | 37.2000 | 29.73% (11.0000) |
| ALV | 804.2000 | 2.04% (15.9000) |
| AMAL | 0.0395 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.3000 | 4.62% (0.0600) |
| ARCV | 0.1150 | -12.21% (-0.0160) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.2300 | 30% (0.3600) |
| ARO | 0.2000 | 29.63% (0.0640) |
| ASC | 2.1800 | -2.68% (-0.0600) |
| ATRD | 19.5000 | 9.74% (1.9000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 1.8500 | 14.59% (0.2700) |
| BALN | 0.0505 | -28.03% (-0.0185) |
| BAYN | 234.5500 | -0.31% (-0.7500) |
| BBGA | 1.6300 | 10.48% (0.2200) |
| BIBU | 2.1000 | -22.22% (-0.6000) |
| BMW | 354.0000 | -0.88% (-3.1500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2500 | 0% (0.0000) |
| BRNA | 23.4000 | 4.35% (1.0000) |
| BUCS | 0.3400 | -19.05% (-0.0800) |
| BUCU | 13.4000 | 12.78% (1.7000) |
| BUCV | 0.6000 | -1.64% (-0.0100) |
| CACU | 19.0000 | 8.74% (1.8000) |
| CAIN | 27.6000 | 25% (7.0000) |
| CBKN | 36.2600 | -1.52% (-0.5600) |
| CBOT | 10.5000 | -21.05% (-3.2000) |
| CCOM | 0.0370 | 0% (0.0000) |
| CEPO | 2.0400 | 0% (0.0000) |
| CHIA | 12.0000 | 20% (2.0000) |
| CICO | 23.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.3500 | -22.22% (-0.1000) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 34.0000 | -3.38% (-1.4000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 74.0000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 25.8000 | -0.71% (-0.2000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4600 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 4.6600 | -0.75% (-0.0500) |
| COVB | 0.2000 | 17.92% (0.0380) |
| CPLB | 6.5000 | 8.7% (0.6000) |
| CRPC | 2.5400 | -5.93% (-0.1600) |
| CTT | 230.8000 | 2.64% (6.0000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 263.7000 | -2.47% (-6.6500) |
| DBK | 38.6000 | 0.81% (0.3150) |
| DIAS | 20.8000 | 7.33% (1.1000) |
| DOIS | 2.2000 | 0% (0.0000) |
| DPW | 156.8600 | -0.7% (-1.1200) |
| DTE | 87.0300 | 0% (0.0000) |
| EEAI | 0.1540 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 19.0000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 12.1000 | -2.36% (-0.3000) |
| EMAI | 13.1000 | 7.69% (1.0000) |
| EMTL | 17.2000 | 0% (0.0000) |
| EOAN | 38.5400 | -4.42% (-1.7900) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 1.06% (0.1000) |
| FEP | 0.0620 | 11.43% (0.0080) |
| FERO | 0.2620 | -12.67% (-0.0380) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 99.0000 | 0% (0.0000) |
| FOJE | 5.4000 | 1.69% (0.1000) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1700 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GAOY | 61.0000 | 0% (0.0000) |
| GRIU | 0.8350 | 12.15% (0.1300) |
| HAI | 1.5800 | 0% (0.0000) |
| HEAL | 10.0000 | 0% (0.0000) |
| HLEB | 42.4000 | 0% (0.0000) |
| HUNT | 0.5780 | -0.35% (-0.0020) |
| IAMU | 9.0000 | 28.13% (2.7000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 14.0000 | -14.11% (-2.3000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.4200 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0805 | 13.86% (0.0140) |
| IPHI | 28.0000 | -29.09% (-16.0000) |
| IPRO | 4.7600 | 2.26% (0.1500) |
| IPRU | 0.3880 | 2.5% (0.0100) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.0000 | 8.21% (2.2000) |
| LHA | 29.4400 | 1.18% (0.3450) |
| LIH | 3.1300 | 4.69% (0.1500) |
| MABE | 2.0000 | 0% (0.0000) |
| MACO | 13.7000 | 0% (0.0000) |
| MALI | 12.6000 | -1.34% (-0.2000) |
| MAM | 3.7000 | 1.85% (0.0700) |
| MAMA | 0.2310 | 1.25% (0.0030) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.3500 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0705 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1350 | 17.76% (0.0270) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | 29.52% (0.3100) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MODY | 0.6100 | 0% (0.0000) |
| MOIB | 0.5550 | 0% (0.0000) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MRDO | 12.7000 | 12.58% (2.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4560 | 0% (0.0000) |
| NEOL | 0.1340 | 28.57% (0.0400) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 7.0300 | 1.99% (0.1400) |
| NTEX | 22.2000 | -17.86% (-5.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| PACY | 0.6750 | -26.23% (-0.2400) |
| PCTM | 14.5000 | 25.81% (4.0000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.1000 | 0% (0.0000) |
| PPLI | 1.9300 | 0% (0.0000) |
| PRAE | 0.6000 | -3.08% (-0.0200) |
| PRBU | 1110.0000 | 27.5% (330.0000) |
| PRIB | 6.7000 | -4.04% (-0.4000) |
| PRSN | 0.0810 | 0% (0.0000) |
| PTRC | 0.0340 | -7.29% (-0.0035) |
| PVBS | 0.2020 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1220 | 0% (0.0000) |
| REFE | 19.2000 | 5.26% (1.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.2000 | -12.98% (-2.7000) |
| REVA | 8.2500 | 0% (0.0000) |
| RORX | 26.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.4500 | 0.82% (0.0200) |
| SAP | 431.6500 | 0.37% (1.6000) |
| SATU | 4.7400 | -9.02% (-0.4600) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5150 | 27.55% (0.1350) |
| SEOL | 0.7850 | -0.6% (-0.0050) |
| SEOM | 1.1500 | 0% (0.0000) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 3.9000 | -2.5% (-0.1000) |
| SIDG | 0.1450 | 0% (0.0000) |
| SIE | 514.9000 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2860 | -0.67% (-0.0020) |
| SINA | 7.4000 | 0% (0.0000) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 0% (0.0000) |
| SOMR | 0.4400 | 28.6% (0.1390) |
| SOPL | 4.2000 | -8.33% (-0.5000) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| TRGI | 10.9000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0310 | 0% (0.0000) |
| TSND | 0.0775 | 13.33% (0.0120) |
| TUAA | 0.0715 | 0.51% (0.0005) |
| UARG | 3.7000 | 0% (0.0000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2100 | 9.52% (0.0200) |
| UNP | 19.9600 | 0.4% (0.0800) |
| UNVR | 31.6000 | -29.78% (-13.4000) |
| UPET | 1.2300 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 5.7500 | 29.13% (1.8500) |
| UZC | 3.9200 | 0.51% (0.0200) |
| UZIN | 0.5000 | 0% (0.0000) |
| VAC | 5.8000 | 8.85% (0.5000) |
| VIAG | 0.8400 | -22.43% (-0.2400) |
| VIRO | 82.0000 | -29.91% (-35.0000) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.8600 | 0.69% (0.0200) |
| ALR | 1.2950 | -0.38% (-0.0050) |
| ALT | 0.0490 | 11.22% (0.0055) |
| ALU | 1.5600 | 0.63% (0.0100) |
| ARM | 0.0905 | 13.98% (0.0130) |
| ARS | 6.5500 | 0% (0.0000) |
| ARTE | 12.5000 | 0.8% (0.1000) |
| ATB | 0.5080 | 0.78% (0.0040) |
| BCM | 0.0730 | -0.67% (-0.0005) |
| BIO | 0.5720 | 0.69% (0.0040) |
| BNET | 0.2840 | -0.35% (-0.0010) |
| BRD | 11.9400 | 1.53% (0.1800) |
| BRK | 0.1296 | 3.27% (0.0042) |
| BRM | 2.2000 | 0% (0.0000) |
| BVB | 32.0000 | 0.63% (0.2000) |
| CBC | 29.0000 | -0.58% (-0.2000) |
| CEON | 0.4280 | -0.46% (-0.0020) |
| CMCM | 0.2540 | -14.77% (-0.0440) |
| CMF | 1.4800 | -0.67% (-0.0100) |
| CMP | 0.4050 | 0% (0.0000) |
| CNTE | 22.8000 | 0% (0.0000) |
| COTE | 64.6000 | 2.19% (1.4000) |
| DAFR | 0.0128 | 0% (0.0000) |
| DIGI | 32.5000 | -0.31% (-0.1000) |
| EBS | 116.8000 | -0.34% (-0.4000) |
| EFO | 0.1805 | 3.89% (0.0070) |
| EL | 6.6800 | 0.6% (0.0400) |
| ELGS | 0.3760 | 3.74% (0.0140) |
| ELJ | 0.1160 | -0.81% (-0.0010) |
| ELMA | 0.1310 | 3.85% (0.0050) |
| FP | 1.7460 | -0.8% (-0.0140) |
| IARV | 9.2400 | -0.43% (-0.0400) |
| IMP | 0.4000 | -2.1% (-0.0090) |
| M | 17.9200 | -0.22% (-0.0400) |
| MCAB | 0.1350 | -1.36% (-0.0020) |
| MECE | 25.8000 | 0% (0.0000) |
| MECF | 0.1150 | -3.01% (-0.0040) |
| OIL | 0.1530 | 3.97% (0.0060) |
| PBK | 0.0730 | -2.6% (-0.0020) |
| PPL | 14.4000 | 7.19% (1.0000) |
| PREB | 1.8400 | -1.08% (-0.0200) |
| PREH | 2.3000 | 0% (0.0000) |
| RMAH | 0.6180 | 0.32% (0.0020) |
| ROCE | 0.3700 | 1.07% (0.0040) |
| RPH | 0.1800 | 0.54% (0.0010) |
| RRC | 0.0730 | -3.97% (-0.0030) |
| SCD | 1.8200 | -4.21% (-0.0800) |
| SFG | 12.5000 | 0.8% (0.1000) |
| SIF1 | 2.4500 | 0% (0.0000) |
| SIF4 | 1.2000 | 2.5% (0.0300) |
| SIF5 | 1.7150 | 0% (0.0000) |
| SNG | 40.2500 | 0% (0.0000) |
| SNN | 42.0000 | -0.59% (-0.2500) |
| SNO | 4.0000 | 3.02% (0.1200) |
| SNP | 0.4345 | 0.7% (0.0030) |
| SOCP | 0.8950 | 0.56% (0.0050) |
| STZ | 0.3140 | -0.55% (-0.0020) |
| TBK | 18.9000 | 0.27% (0.0500) |
| TBM | 0.2420 | -1.6% (-0.0040) |
| TEL | 17.3000 | 0.87% (0.1500) |
| TGN | 227.0000 | 0.22% (0.5000) |
| TLV | 17.4600 | -2.13% (-0.3800) |
| TRP | 0.5590 | 3.9% (0.0210) |
| TUFE | 0.2680 | -2.92% (-0.0080) |
| UCM | 0.2600 | -2% (-0.0060) |
| UZT | 1.5000 | -11.67% (-0.2100) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 8.9000 | 0% (0.0000) |
| AG | 1.4720 | 1.76% (0.0260) |
| REIT | 0.1600 | -1.23% (-0.0020) |
| AAB | 5.5000 | 0% (0.0000) |
| ALW | 9.4600 | -1.4% (-0.1400) |
| BIOW | 0.1440 | 3.33% (0.0050) |
| BONA | 1.1900 | -7.06% (-0.0900) |
| CLAIM | 2.6500 | 0% (0.0000) |
| FRB | 0.4280 | 3.73% (0.0160) |
| MILK | 6.5800 | 3.34% (0.2200) |
| RKOT | 0.8340 | 7.53% (0.0660) |
| SMTL | 25.6000 | 0.78% (0.2000) |
| EVER | 1.2300 | 2.9% (0.0350) |
| ONE | 1.2300 | 1.96% (0.0240) |
| TTS | 9.9600 | 0% (0.0000) |
| AST | 19.7000 | -0.5% (-0.1000) |
| APP | 7.6600 | -6.36% (-0.5200) |
| ADISS | 0.7760 | 0% (0.0000) |
| CC | 3.1500 | 0% (0.0000) |
| AROBS | 0.8800 | 1.14% (0.0100) |
| AQ | 0.5820 | 7.3% (0.0400) |
| CAB | 0.0752 | 20% (0.0148) |
| CODE | 6.5000 | -0.3% (-0.0200) |
| CRC | 18.8000 | 0% (0.0000) |
| ROC1 | 7.7600 | -7.67% (-0.6600) |
| DN | 0.6800 | -1.16% (-0.0080) |
| ABN | 1.1600 | 6.25% (0.0750) |
| DENT | 1.7200 | 19.05% (0.3200) |
| GSH | 1.9050 | 0% (0.0000) |
| TRANSI | 0.2570 | 0.78% (0.0020) |
| BENTO | 3.3800 | 0.58% (0.0200) |
| BKS | 6.3000 | -5.56% (-0.5000) |
| CHRD | 28.0000 | -0.67% (-0.2000) |
| STKP | 2.1400 | 17.92% (0.3800) |
| SPX | 0.2920 | 0% (0.0000) |
