Actiuni UNIREA SHOPPING CENTER SA Bucuresti
Cotatii
| Ultimul preț | 66.0000 | Simbol | SCDM |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 66.0000 | Nr. Acțiuni | 2 749 390 |
| Preț Mediu | 60.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 60.0000 | Preț Maxim | 60.0000 |
| Volum Tranzacționat | 40 | Valoarea Tranzacționată | 2 400 |
| Ultima Tranzacție | 26/09/2023 12:47:34 | Capitalizare | 181 459 740 |
Ultima actualizare: 29/09/2023 13:37
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| THE NOVA GROUP INVESTMENTS ROMANIA S.A. loc. BUCURESTI jud. SECTOR 3 | 2 208 328 | 80.32% |
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 297 841 | 10.83% |
| alti actionari / others | 243 221 | 8.85% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -748 769 | 16 015 028 104.68% | 18 829 690 14.95% |
| Active circulante - Total | 21 274 900 | 27 327 860 22.15% | 28 304 364 3.45% |
| Active imobilizate - Total | 383 476 540 | 366 620 415 -4.6% | 223 259 817 -64.21% |
| Capital subscris varsat | 6 873 475 | 6 873 475 0% | 6 873 475 0% |
| Total capitaluri proprii | 332 628 574 | 353 324 122 5.86% | 212 353 873 -66.38% |
| Cheltuieli din exploatare - Total | 54 359 074 | 49 090 624 -10.73% | 75 081 279 34.62% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 672 277 | 849 081 20.82% | 8 990 550 90.56% |
| Cheltuieli totale | 55 031 351 | 49 939 705 -10.2% | 84 071 829 40.6% |
| Cifra de afaceri neta | 59 129 153 | 56 776 081 -4.14% | 50 356 433 -12.75% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 21 328 770 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 18 741 564 | 7 716 615 -142.87% | 7 253 407 -6.39% |
| Datorii - Total | 40 070 334 | 7 716 615 -419.27% | 7 253 407 -6.39% |
| Furnizori restanti - Total | 0 | 567 664 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 69 | 48 -43.75% | 32 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 567 664 | 0 |
| Rezultat brut | 7 311 198 | 8 436 803 13.34% | -31 318 123 126.94% |
| Rezultat din exploatare | 6 526 253 | 8 186 889 20.28% | -24 137 964 133.92% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 784 945 | 249 914 -214.09% | -7 180 159 103.48% |
| Rezultat net | 5 367 441 | 5 017 053 -6.98% | -33 583 337 114.94% |
| Rezultat curent | 7 311 198 | 8 436 803 13.34% | -31 318 123 126.94% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 382 727 771 | 382 635 443 -0.02% | 242 089 507 -58.06% |
| Creante - Total | 9 851 021 | 14 763 350 33.27% | 25 584 270 42.3% |
| Venituri in avans | 3 964 155 | 3 770 467 -5.14% | 2 485 216 -51.72% |
| Venituri din exploatare - Total | 60 885 327 | 57 277 513 -6.3% | 50 943 315 -12.43% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 457 222 | 1 098 995 -32.6% | 1 810 391 39.3% |
| Venituri totale | 62 342 549 | 58 376 508 -6.79% | 52 753 706 -10.66% |
Bilanț contabil
| Semestrial - 2009 | Semestrial - 2015 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -29 386 572 | 16 776 604 275.16% | 20 391 248 17.73% |
| Active circulante - Total | 24 361 026 | 45 593 584 46.57% | 31 432 387 -45.05% |
| Active imobilizate - Total | 576 424 199 | 472 566 147 -21.98% | 221 529 916 -113.32% |
| Capital subscris varsat | 7 443 720 | 7 443 720 0% | 6 873 475 -8.3% |
| Total capitaluri proprii | 478 723 012 | 458 870 151 -4.33% | 212 609 843 -115.83% |
| Cheltuieli din exploatare - Total | 35 990 161 | 34 075 701 -5.62% | 52 667 881 35.3% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 4 202 437 | 2 185 703 -92.27% | 7 402 940 70.48% |
| Cheltuieli totale | 40 192 598 | 36 261 404 -10.84% | 60 070 821 39.64% |
| Cifra de afaceri neta | 48 942 618 | 35 962 794 -36.09% | 23 793 851 -51.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 65 656 395 | 29 943 548 -119.27% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 47 589 747 | 24 087 191 -97.57% | 9 000 897 -167.61% |
| Datorii - Total | 113 246 142 | 54 030 739 -109.6% | 9 000 897 -500.28% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 180 | 103 -74.76% | 33 -212.12% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 10 420 571 | 1 201 107 -767.58% | -35 552 346 103.38% |
| Rezultat din exploatare | 14 418 091 | 2 170 847 -564.17% | -28 873 488 107.52% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 997 520 | -969 740 -312.23% | -6 678 858 85.48% |
| Rezultat net | 8 598 599 | 341 024 -2421.41% | -36 021 643 100.95% |
| Rezultat curent | 10 420 571 | 0 | -28 873 488 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 547 037 627 | 489 342 751 -11.79% | 241 921 164 -102.27% |
| Creante - Total | 12 638 357 | 39 546 433 68.04% | 4 703 971 -740.7% |
| Venituri in avans | 9 111 630 | 5 573 557 -63.48% | 3 652 211 -52.61% |
| Venituri din exploatare - Total | 50 408 252 | 36 246 548 -39.07% | 23 794 393 -52.33% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 204 917 | 1 215 963 83.15% | 724 082 -67.93% |
| Venituri totale | 50 613 169 | 37 462 511 -35.1% | 24 518 475 -52.79% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2008 | 3.000000 | 28/04/2009 | 18/05/2009 | 14/05/2009 | - | - |
Raport curent (achitare datorie fiscala )
Data Publicării 22/02/2021 09:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 18/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 12.12.2018 (indreptare eroare materiala PV AGOA 05.12.2018)
Data Publicării 12/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 05.12.2018 (aprobare raport anual, aprobare situatii financiare auditate 2015, 2016, 2017, se respinge descarcare gestiune CA 2015, 2016, 2017, atragere raspundere membri CA, directori, aprobare nerepartizare dividende)
Data Publicării 07/12/2018 17:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 08.11.2018 (erata convocator AGOA 05.12.2018 )
Data Publicării 08/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Raport curent 02.11.2018 (ref convocator AGOA 05.12.2018 - rectificare data de inregistrare, ex-date)
Data Publicării 02/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 05.12.2018-06.12.2018 (data referinta 20.11.2018) (aprobare raport anual, situatii financiare auditate 2015, 2016, 2017, atragere raspundere fosti membri CA, nerepartizare sub forma de dividend profit net 2017 si pastrare la dispoz. soc.)
Data Publicării 30/10/2018 14:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Mentinere inscriere in Lista Speciala de Observare pentru nerespectarea obligatiilor de raportare periodica – transmiterea si publicarea Rapoartelor anuale 2015, 2016, 2017 si a Raportului sem. I 2018
Data Publicării 16/10/2018 08:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 09.10.2018 (litigiu)
Data Publicării 09/10/2018 10:10
Categorie Emitenti - Altele
Legături Externe
Mentinere inscriere in Lista Speciala de Observare pentru nerespectarea obligatiilor de raportare periodica – transmiterea si publicarea Rapoartelor anuale 2015, 2016, 2017
Data Publicării 23/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat la data de 06.07.2018
Data Publicării 12/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare diminuare capital social 06.07.2018
Data Publicării 06/07/2018 19:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 28.06.2018 (emitere CIVM )
Data Publicării 28/06/2018 13:06
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.05.2018
Data Publicării 08/05/2018 11:05
Categorie Emitenti - Altele
Legături Externe
Raport curent 14.02.2018 (erata la raport curent datat 12.02.2018 ref litigii )
Data Publicării 14/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 13.02.2018 (ref litigii)
Data Publicării 13/02/2018 09:02
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 15.01.2018 (reducere capital social prin anulare actiuni proprii dobandite si detinute de societate, modificare act constitutiv societate)
Data Publicării 16/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire UNIREA SHOPPING CENTER SA Bucuresti
Cod Fiscal 328521
Reg. Com J40/7875/1991
Președinte Adamescu Bogdan Alexander
Adresă STR.PIATA UNIRII 1 s3
BUCURESTI BUCURESTI RO
Telefon 021/303.03.07
Email [email protected]
Web www.unireashop.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 2.56% (0.0600) |
| ADS | 821.4000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1118.8000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | -1.14% (-0.0500) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 0.97% (2.2000) |
| BBGA | 2.5600 | 5.29% (0.1800) |
| BIBU | 2.1800 | 28.39% (0.8800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 479.1000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 79.5000 | -3.61% (-3.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -0.63% (-0.2000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.6400 | 11.43% (5.5000) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 118.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.5000 | 11.63% (7.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.0000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.4500 | 1.5% (4.9000) |
| DBK | 51.7500 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.3600 | 1.09% (2.0800) |
| DTE | 98.9200 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3120 | 29.8% (0.0900) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0900 | 0% (0.0000) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | 0.59% (0.0020) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.8150 | 0.31% (0.1150) |
| LIH | 1.9000 | 0.78% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8000 | 10.17% (0.2400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | 0.6% (0.0300) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1210.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1480 | -0.34% (-0.0005) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -25% (-0.6000) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 23.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 1.83% (0.1800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | -3.85% (-0.8000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 609.0000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 675.5000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | -1.79% (-0.0400) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5600 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.94% (0.0400) |
| ARS | 8.6000 | 1.17% (0.1000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1500 | 5% (0.0550) |
| BCM | 0.0885 | -0.53% (-0.0005) |
| BIO | 0.7680 | 0.52% (0.0040) |
| BNET | 0.2470 | 1.61% (0.0040) |
| BRD | 15.5800 | -0.13% (-0.0200) |
| BRK | 0.1570 | 0% (0.0000) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 66.4000 | 5.68% (3.6000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 1.35% (2.0000) |
| CEON | 0.4430 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5280 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.33% (1.0000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.1000 | 0.28% (0.1000) |
| EBS | 162.4000 | 0% (0.0000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | 1.32% (0.0040) |
| EL | 9.9600 | 0% (0.0000) |
| ELGS | 0.2600 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2020 | -0.97% (-0.0020) |
| FP | 0.4240 | 3.53% (0.0145) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5400 | 0.55% (0.0250) |
| MCAB | 0.1010 | 0.49% (0.0005) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1130 | 6.67% (0.0080) |
| OIL | 0.1270 | 1.59% (0.0020) |
| PBK | 0.0820 | -1.8% (-0.0015) |
| PPL | 9.6000 | 0% (0.0000) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5360 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0.75% (0.0050) |
| ROCE | 0.2100 | 0.96% (0.0020) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.99% (0.6000) |
| SIF4 | 1.5300 | -0.65% (-0.0100) |
| SIF5 | 1.7600 | -0.28% (-0.0050) |
| SNG | 44.8500 | 1.13% (0.5000) |
| SNN | 48.9000 | 3.05% (1.4500) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5720 | 0.79% (0.0045) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.9000 | 0% (0.0000) |
| TBM | 0.3300 | 2.79% (0.0090) |
| TEL | 30.5000 | 3.38% (1.0000) |
| TGN | 18.7000 | 2.4% (0.4400) |
| TLV | 22.1400 | 0.63% (0.1400) |
| TRP | 0.5130 | 1.18% (0.0060) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 12.7600 | 1.11% (0.1400) |
| AG | 1.2800 | 2.34% (0.0300) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.44% (-0.0400) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.0600 | -2.27% (-0.1000) |
| FRB | 0.2810 | -21.05% (-0.0760) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4200 | 2.05% (0.0090) |
| SMTL | 39.4000 | 0.51% (0.2000) |
| EVER | 1.2150 | 0% (0.0000) |
| ONE | 0.9600 | 0.73% (0.0070) |
| TTS | 22.0000 | 1.85% (0.4000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9400 | 0% (0.0000) |
| AQ | 0.9000 | 2.71% (0.0240) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2000 | -0.76% (-0.0400) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 8.0000 | 4.06% (0.3200) |
| DN | 0.9700 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4900 | 1.97% (0.0300) |
| TRANSI | 0.2770 | 0.72% (0.0020) |
| BENTO | 7.5000 | -2.34% (-0.1800) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
