Actiuni SERVICE NEPTUN 2002 SA NEPTUN
Cotatii
| Ultimul preț | 0.6200 | Simbol | SECE |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.6200 | Nr. Acțiuni | 9 111 701 |
| Preț Mediu | 0.4800 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.4800 | Preț Maxim | 0.4800 |
| Volum Tranzacționat | 20 | Valoarea Tranzacționată | 10 |
| Ultima Tranzacție | 01/11/2022 17:54:05 | Capitalizare | 5 649 255 |
Ultima actualizare: 09/12/2022 18:32
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C. GROSALIMENT S.A. loc. TARGU MURES jud. MURES | 4 922 597 | 54.03% |
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 3 610 420 | 39.62% |
| alti actionari / others | 578 684 | 6.35% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -2 031 289 | -2 203 796 7.83% | -2 313 560 4.74% |
| Active circulante - Total | 60 082 | 2 060 -2816.6% | 24 698 91.66% |
| Active imobilizate - Total | 7 690 005 | 7 690 005 0% | 7 690 005 0% |
| Capital subscris varsat | 911 170 | 911 170 0% | 911 170 0% |
| Total capitaluri proprii | 5 658 716 | 5 486 209 -3.14% | 5 376 445 -2.04% |
| Cheltuieli din exploatare - Total | 363 416 | 271 078 -34.06% | 218 184 -24.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 363 416 | 271 078 -34.06% | 218 184 -24.24% |
| Cifra de afaceri neta | 133 063 | 99 567 -33.64% | 111 772 10.92% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 091 371 | 2 205 856 5.19% | 2 338 258 5.66% |
| Datorii - Total | 2 091 371 | 2 205 856 5.19% | 2 338 258 5.66% |
| Furnizori restanti - Total | 817 198 | 818 718 0.19% | 823 261 0.55% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 817 198 | 818 718 0.19% | 823 261 0.55% |
| Rezultat brut | -226 709 | -171 511 -32.18% | -106 412 -61.18% |
| Rezultat din exploatare | -226 709 | -171 511 -32.18% | -106 412 -61.18% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -228 076 | -172 507 -32.21% | -109 764 -57.16% |
| Rezultat curent | -226 709 | -171 511 -32.18% | -106 412 -61.18% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 5 658 716 | 5 486 209 -3.14% | 5 376 445 -2.04% |
| Creante - Total | 436 | 408 -6.86% | 143 -185.31% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 136 707 | 99 567 -37.3% | 111 772 10.92% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 136 707 | 99 567 -37.3% | 111 772 10.92% |
Bilanț contabil
| Semestrial - 2008 | Semestrial - 2009 | Semestrial - 2010 | |
| Active circulante, respectiv datorii curente nete | -2 015 465 | -2 334 905 13.68% | -2 441 267 4.36% |
| Active circulante - Total | 463 550 | 437 524 -5.95% | 421 762 -3.74% |
| Active imobilizate - Total | 9 926 739 | 9 663 182 -2.73% | 9 376 461 -3.06% |
| Capital subscris varsat | 0 | 0 | 0 |
| Total capitaluri proprii | 7 911 274 | 7 328 277 -7.96% | 6 935 194 -5.67% |
| Cheltuieli din exploatare - Total | 432 484 | 351 662 -22.98% | 334 647 -5.08% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 432 484 | 351 662 -22.98% | 334 647 -5.08% |
| Cifra de afaceri neta | 190 618 | 150 821 -26.39% | 150 412 -0.27% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 513 753 | 2 807 246 10.45% | 2 890 803 2.89% |
| Datorii - Total | 2 513 753 | 2 807 246 10.45% | 0 |
| Furnizori restanti - Total | 0 | 1 191 242 | 1 279 076 6.87% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 4 | 4 0% | 4 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 1 191 242 | 1 279 076 6.87% |
| Rezultat brut | -241 212 | -200 437 -20.34% | -181 617 -10.36% |
| Rezultat din exploatare | -241 243 | -200 454 -20.35% | -181 618 -10.37% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 31 | 17 -82.35% | 0 |
| Rezultat net | -241 212 | -201 520 -19.7% | -184 867 -9.01% |
| Rezultat curent | -241 212 | -200 437 -20.34% | -181 617 -10.36% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 911 274 | 7 328 277 -7.96% | 6 935 194 -5.67% |
| Creante - Total | 312 105 | 333 313 6.36% | 323 652 -2.98% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 191 241 | 151 208 -26.48% | 153 029 1.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 31 | 17 -82.35% | 1 -1600% |
| Venituri totale | 191 272 | 151 225 -26.48% | 153 030 1.18% |
Raport trimestrul III 2018
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 13.12.2018 (litigiu)
Data Publicării 13/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 11.12.2018 (litigiu)
Data Publicării 11/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 08.11.2018 (vanzare active)
Data Publicării 08/11/2018 18:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.10.,2018 (ref convocare AGA 08-09.11.2018, precizari)
Data Publicării 05/10/2018 17:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 08.11.2018-09.11.2018 (data referinta 23.10.2018) (vanzare bunuri imobile aflate in patrimoniul societatii)
Data Publicării 05/10/2018 10:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 28/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 23/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 25/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 29.03.2018 (alegere membri CA, ASGA bilant 2017, BVC 2018, se amana incheiere contract de administrare cu noii membri alesi ai CA, amanare stabilire nivel asigurare de raspundere civila profesionala pentru membrii CA)
Data Publicării 29/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 26.02.2018 (ref modificare ordine de zi AGOA 29.03.2018, revocare convocare AGEA 29.03.2018)
Data Publicării 26/02/2018 11:02
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 29.03.2018-30.03.2018 (data referinta 14.03.2018) (AGA bilant 2017, BVC 2018, alegere CA din 3 membri, acordare mandat CA efectuare demersuri evaluare si negociere vanzarea tuturor imobilelor aflate in patrimoniul societatii)
Data Publicării 20/02/2018 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 12.02.2018 (ref demisii - completare)
Data Publicării 12/02/2018 15:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.02.2018 (ref demisie administratori)
Data Publicării 08/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.01.2018 (ref suspendare masura licitatie activ)
Data Publicării 04/01/2018 14:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire SERVICE NEPTUN 2002 SA NEPTUN
Cod Fiscal 14686600
Reg. Com J13/1358/2002
Președinte DURBAC MARIA
Adresă CLADIREA SERVICIUL TEHNIC
NEPTUN CONSTANTA RO
Telefon 0241/701471
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5300 | -2.52% (-0.0400) |
| ADS | 575.5000 | 1.79% (10.3000) |
| ALCQ | 57.5000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 997.8000 | -1.41% (-14.4000) |
| AMAL | 0.0390 | 0% (0.0000) |
| ANTA | 0.5050 | -29.59% (-0.0580) |
| ARAX | 1.3100 | -2.68% (-0.0400) |
| ARCV | 0.1330 | 2.88% (0.0040) |
| ARJI | 4.5200 | 0.86% (0.0500) |
| ARO | 0.2420 | 0% (0.0000) |
| ASC | 2.6600 | 0.71% (0.0200) |
| ATRD | 24.0000 | 3.17% (0.8000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.2200 | 0.76% (0.0200) |
| BAYN | 257.5500 | 0.9% (2.3500) |
| BBGA | 2.1000 | 0.79% (0.0200) |
| BIBU | 1.7000 | -23.33% (-0.4900) |
| BMW | 412.2000 | -1.91% (-8.0000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 27.2000 | -0.68% (-0.2000) |
| BUCS | 0.3900 | 29.49% (0.1150) |
| BUCU | 13.4000 | 0% (0.0000) |
| BUCV | 0.5800 | 0% (0.0000) |
| CACU | 22.0000 | 4.17% (1.0000) |
| CAIN | 29.0000 | 21.13% (8.2000) |
| CBKN | 38.5000 | 1.24% (0.4700) |
| CCOM | 0.0400 | 2.56% (0.0010) |
| CEPO | 2.1000 | 0% (0.0000) |
| CFED | 0.2240 | 0% (0.0000) |
| CLUB | 0.7450 | -25% (-0.0680) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 38.2000 | 1.06% (0.4000) |
| COCR | 73.0000 | 0.56% (0.5000) |
| COET | 3.9000 | 9.31% (0.4600) |
| COKJ | 26.4000 | 0.71% (0.2000) |
| CONQ | 2.6800 | 30% (0.8400) |
| CORO | 2.3600 | -30% (-1.4400) |
| COTM | 1.5400 | 0% (0.0000) |
| COTN | 4.1200 | 0% (0.0000) |
| COVB | 0.1730 | 28.89% (0.0520) |
| CPLB | 5.8000 | 0% (0.0000) |
| CRMC | 0.4560 | -7.14% (-0.0500) |
| CRPC | 2.0000 | 0% (0.0000) |
| CTT | 277.8000 | 2.89% (7.9000) |
| DAI | 317.4500 | -0.56% (-1.7500) |
| DBK | 49.3500 | 1.34% (0.6550) |
| DPW | 186.1200 | -1.48% (-2.8000) |
| DTE | 94.3300 | 0.85% (0.8000) |
| ELER | 16.9000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | -14.29% (-0.1000) |
| ELZY | 12.1000 | 0.81% (0.1000) |
| EMAI | 14.6000 | 11.27% (1.6000) |
| EMTL | 17.1000 | -5.83% (-1.4000) |
| EOAN | 44.8100 | 0.07% (0.0300) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0695 | 0.72% (0.0005) |
| FERO | 0.2740 | 7.97% (0.0220) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 90.0000 | 0% (0.0000) |
| FOJE | 5.6500 | 0% (0.0000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1470 | 5% (0.0100) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GAOY | 60.0000 | 0% (0.0000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.5050 | -0.98% (-0.0150) |
| HEAL | 9.0000 | 0% (0.0000) |
| HLEB | 47.2000 | 0% (0.0000) |
| HUNT | 0.4800 | -0.1% (-0.0005) |
| IAMU | 9.0500 | -0.82% (-0.1000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 15.1000 | 28.87% (4.1000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INOX | 0.4120 | -8.62% (-0.0470) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0810 | -21.74% (-0.0250) |
| IPHI | 28.0000 | 2.63% (1.0000) |
| IPRO | 4.8000 | 2.26% (0.1500) |
| IPRU | 0.4240 | -1.85% (-0.0080) |
| IUBR | 0.1360 | 0% (0.0000) |
| LCSI | 26.2000 | 6.87% (1.8000) |
| LHA | 37.7200 | -0.26% (-0.1000) |
| LIH | 3.5600 | -0.56% (-0.0200) |
| MACO | 14.0500 | 2.13% (0.3000) |
| MALI | 17.0000 | 10% (1.7000) |
| MAM | 2.7600 | 4.74% (0.1300) |
| MAMA | 0.2230 | 3.11% (0.0070) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.3000 | -26.32% (-3.5000) |
| MEOY | 0.0710 | 1.19% (0.0010) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.1000 | 0% (0.0000) |
| MOBG | 8.5000 | 0% (0.0000) |
| MOBT | 0.5300 | 10.45% (0.0700) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6200 | 6.35% (0.0400) |
| MRDO | 12.7000 | -29.05% (-5.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4600 | -9.8% (-0.0500) |
| NEOL | 0.1530 | 20.48% (0.0340) |
| NORD | 3.7000 | -1.92% (-0.1000) |
| NRF | 6.5000 | -0.15% (-0.0100) |
| NTEX | 27.2000 | 3.23% (1.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 0.8000 | -3.64% (-0.0400) |
| PACY | 0.7000 | 13.71% (0.1200) |
| PCTM | 14.2000 | 1.52% (0.3000) |
| PETY | 12.8000 | -6.45% (-1.0000) |
| POTI | 0.7150 | 0% (0.0000) |
| PPLI | 1.9600 | -0.81% (-0.0200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1350.0000 | 6.9% (100.0000) |
| PRIB | 7.1500 | 0% (0.0000) |
| PRSN | 0.0920 | -2.08% (-0.0020) |
| PTRC | 0.0370 | 5.71% (0.0020) |
| PVBS | 0.3040 | -29.95% (-0.1300) |
| RCHI | 0.1220 | 4.35% (0.0050) |
| REFE | 19.8000 | 2.04% (0.4000) |
| REMM | 16.8000 | -20% (-6.0000) |
| RETZ | 16.3000 | 21.12% (3.4000) |
| REVA | 9.0500 | -7.14% (-0.7000) |
| RORX | 26.4000 | 23.08% (6.0000) |
| RRD | 0.4760 | 30% (0.1500) |
| SAFE | 2.9500 | 0.17% (0.0050) |
| SAP | 500.0000 | -3.81% (-20.0000) |
| SATU | 4.8200 | 1.9% (0.1000) |
| SCBC | 24.8000 | -1.34% (-0.4000) |
| SCDM | 60.0000 | -7.69% (-5.0000) |
| SEBZ | 5.0000 | 0% (0.0000) |
| SECE | 0.3360 | 0% (0.0000) |
| SELC | 0.5300 | 27.55% (0.1350) |
| SEOL | 0.8100 | 0% (0.0000) |
| SEOM | 1.0300 | -2.78% (-0.0300) |
| SERC | 0.4600 | 7.41% (0.0400) |
| SEVE | 3.0400 | 2.5% (0.1000) |
| SIDG | 0.1880 | -4.58% (-0.0120) |
| SIE | 649.6000 | 0.74% (4.8000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3300 | 6.06% (0.0200) |
| SINA | 10.5000 | 0% (0.0000) |
| SINT | 3.5000 | 1.62% (0.0600) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0400 | 0% (0.0000) |
| SOMR | 0.4400 | 28.6% (0.1390) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 8.2000 | 0% (0.0000) |
| TRGI | 10.6000 | 9.49% (1.3000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVM | 0.3800 | 29.66% (0.0860) |
| TSLA | 0.0415 | -12.63% (-0.0060) |
| TSND | 0.0705 | -4.76% (-0.0045) |
| TUAA | 0.0715 | 0% (0.0000) |
| UARG | 3.6400 | 3.87% (0.1400) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2200 | 13.33% (0.0280) |
| UNVR | 35.6000 | 26.58% (8.4000) |
| UPET | 1.3900 | 3.45% (0.0500) |
| UZC | 3.4200 | -0.58% (-0.0200) |
| UZIN | 0.5100 | 0% (0.0000) |
| VAC | 5.6500 | -5.04% (-0.3000) |
| VIAG | 0.8600 | 27.71% (0.2300) |
| VIRO | 57.5000 | -29.91% (-35.0000) |
| VITK | 8.0000 | 0% (0.0000) |
| AAG | 3.5000 | -0.56% (-0.0200) |
| ALR | 1.5750 | 1.29% (0.0200) |
| ALT | 0.0495 | 0.96% (0.0005) |
| ALU | 1.6950 | 0% (0.0000) |
| ARM | 0.1050 | 14.13% (0.0130) |
| ARS | 7.7000 | -0.63% (-0.0500) |
| ARTE | 13.0000 | 0.78% (0.1000) |
| ATB | 0.5340 | -0.37% (-0.0020) |
| BCM | 0.0740 | -1.33% (-0.0010) |
| BIO | 0.6140 | 0.65% (0.0040) |
| BNET | 0.2870 | 0% (0.0000) |
| BRD | 13.6400 | 0.44% (0.0600) |
| BRK | 0.1266 | 0.31% (0.0004) |
| BRM | 2.2600 | 0% (0.0000) |
| BVB | 34.2000 | 0.59% (0.2000) |
| CAOR | 2.0000 | 7.62% (0.1600) |
| CBC | 31.0000 | 0% (0.0000) |
| CEON | 0.4410 | -0.88% (-0.0040) |
| CMCM | 0.2860 | 0% (0.0000) |
| CMF | 1.5500 | 9.93% (0.1500) |
| CMP | 0.3950 | 0% (0.0000) |
| CNTE | 23.2000 | 14.78% (3.4000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 68.4000 | 0% (0.0000) |
| DAFR | 0.0126 | 0% (0.0000) |
| DIGI | 32.9000 | 0.91% (0.3000) |
| EBS | 140.4000 | -1.4% (-2.0000) |
| ECT | 0.0280 | -12.5% (-0.0040) |
| EFO | 0.2030 | 0% (0.0000) |
| EL | 7.8700 | 0.38% (0.0300) |
| ELGS | 0.3660 | 0.56% (0.0020) |
| ELJ | 0.1160 | 0% (0.0000) |
| ELMA | 0.1400 | 0% (0.0000) |
| FP | 2.0200 | 0.74% (0.0150) |
| IARV | 9.7400 | 0% (0.0000) |
| IMP | 0.3800 | -0.52% (-0.0020) |
| M | 17.3800 | 0% (0.0000) |
| MCAB | 0.1025 | -1.42% (-0.0015) |
| MECE | 25.8000 | 0% (0.0000) |
| MECF | 0.1250 | -5.22% (-0.0070) |
| OIL | 0.1580 | 0.31% (0.0005) |
| PBK | 0.0820 | -0.47% (-0.0004) |
| PPL | 11.5000 | 0% (0.0000) |
| PREB | 1.7650 | 4.25% (0.0750) |
| PREH | 2.3400 | 0% (0.0000) |
| PTR | 0.5820 | -1.34% (-0.0080) |
| RMAH | 0.6060 | -1.3% (-0.0080) |
| ROCE | 0.3760 | -5.26% (-0.0210) |
| RPH | 0.1790 | 0% (0.0000) |
| RRC | 0.0805 | 0% (0.0000) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 14.2500 | -0.69% (-0.1000) |
| SIF1 | 2.4500 | 0.82% (0.0200) |
| SIF4 | 1.2550 | 0% (0.0000) |
| SIF5 | 1.7700 | -0.56% (-0.0100) |
| SNG | 40.9500 | 1.11% (0.4500) |
| SNN | 43.8500 | 2.45% (1.0500) |
| SNO | 5.3500 | -0.86% (-0.0500) |
| SNP | 0.4650 | 0.43% (0.0020) |
| SOCP | 0.7750 | 0.61% (0.0050) |
| STZ | 0.3280 | -2.23% (-0.0080) |
| TBK | 17.6000 | 0% (0.0000) |
| TBM | 0.1870 | -0.26% (-0.0005) |
| TEL | 21.5000 | 2.38% (0.5000) |
| TGN | 285.0000 | 2.68% (7.5000) |
| TLV | 21.3500 | 0.95% (0.2000) |
| TRP | 0.5970 | -1.96% (-0.0120) |
| TUFE | 0.2600 | 4.65% (0.0120) |
| UAM | 0.9000 | 0% (0.0000) |
| UCM | 0.5200 | -0.82% (-0.0050) |
| UZT | 1.4900 | -11.31% (-0.1900) |
| VNC | 0.1560 | 0% (0.0000) |
| WINE | 8.7900 | -0.11% (-0.0100) |
| AG | 1.1000 | 2.94% (0.0320) |
| REIT | 0.1580 | -1.25% (-0.0020) |
| AAB | 5.3000 | -1.83% (-0.1000) |
| ALW | 8.3000 | -2.79% (-0.2400) |
| BIOW | 0.1485 | -0.65% (-0.0010) |
| BONA | 1.2050 | -0.4% (-0.0050) |
| CLAIM | 2.8500 | 0% (0.0000) |
| FRB | 0.4300 | 0% (0.0000) |
| MILK | 5.9200 | -1.61% (-0.1000) |
| RKOT | 0.8540 | 0.45% (0.0040) |
| SMTL | 25.7500 | -0.58% (-0.1500) |
| EVER | 1.3800 | 0% (0.0000) |
| ONE | 0.8600 | -0.23% (-0.0020) |
| TTS | 11.3400 | 1.95% (0.2200) |
| AST | 20.0000 | 1% (0.2000) |
| APP | 7.1400 | -2.67% (-0.2000) |
| ADISS | 0.7160 | -5.79% (-0.0460) |
| CC | 3.2900 | 0.91% (0.0300) |
| AROBS | 0.8620 | 0.23% (0.0020) |
| AQ | 0.5700 | 1.06% (0.0060) |
| CAB | 0.0380 | -10.71% (-0.0048) |
| CODE | 6.3400 | 0% (0.0000) |
| CRC | 20.9000 | 0% (0.0000) |
| ROC1 | 8.2600 | 3.61% (0.3100) |
| DN | 0.7200 | -0.14% (-0.0010) |
| ABN | 1.2000 | 2.01% (0.0250) |
| DENT | 1.7200 | 0.55% (0.0100) |
| GSH | 1.8400 | 0% (0.0000) |
| TRANSI | 0.2820 | -1.05% (-0.0030) |
| BENTO | 3.5600 | -0.56% (-0.0200) |
| BKS | 4.2000 | -19.23% (-1.0000) |
| CHRD | 27.0000 | 0% (0.0000) |
| STKP | 2.0400 | -1.64% (-0.0400) |
| SPX | 0.2980 | 0% (0.0000) |
