Actiuni GERMINA AGRIBUSINESS SA BUCURESTI
Cotatii
| Ultimul preț | 1.8600 | Simbol | SEOM |
|---|---|---|---|
| Variație | 3.89% (0.0700) | Valută / Piața | RON / RO |
| Deschidere | 1.8600 | Nr. Acțiuni | 13 509 092 |
| Preț Mediu | 1.8300 | Valoare Nominala | 0.1000 |
| Preț Minim | 1.7900 | Preț Maxim | 1.8900 |
| Volum Tranzacționat | 16 666 | Valoarea Tranzacționată | 30 435 |
| Ultima Tranzacție | 27/03/2023 17:13:48 | Capitalizare | 25 126 911 |
Ultima actualizare: 27/03/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 12 250 246 | 90.68% |
| alti actionari / others | 1 258 846 | 9.32% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 19 758 957 | 18 652 487 -5.93% | 52 658 778 64.58% |
| Active circulante - Total | 35 846 348 | 44 271 823 19.03% | 63 034 870 29.77% |
| Active imobilizate - Total | 48 942 554 | 37 854 236 -29.29% | 17 432 016 -117.15% |
| Capital subscris varsat | 33 772 730 | 33 772 730 0% | 33 772 730 0% |
| Total capitaluri proprii | 62 525 843 | 53 979 163 -15.83% | 69 142 968 21.93% |
| Cheltuieli din exploatare - Total | 63 048 704 | 58 108 226 -8.5% | 37 970 256 -53.04% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 516 637 | 981 266 47.35% | 426 711 -129.96% |
| Cheltuieli totale | 63 565 341 | 59 089 492 -7.57% | 38 396 967 -53.89% |
| Cifra de afaceri neta | 64 481 874 | 52 393 240 -23.07% | 35 393 081 -48.03% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 685 729 | 2 092 284 -76.16% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 16 033 787 | 25 641 104 37.47% | 10 369 011 -147.29% |
| Datorii - Total | 19 719 516 | 27 733 388 28.9% | 10 369 011 -167.46% |
| Furnizori restanti - Total | 342 744 | 11 392 -2908.64% | 39 824 71.39% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 162 8.64% | 103 -57.28% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 342 744 | 11 392 -2908.64% | 39 824 71.39% |
| Rezultat brut | 1 055 165 | -3 548 314 129.74% | 12 127 238 129.26% |
| Rezultat din exploatare | 1 344 899 | -2 661 393 150.53% | 12 348 180 121.55% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -289 734 | -886 921 67.33% | -220 942 -301.43% |
| Rezultat net | 1 055 165 | -3 548 314 129.74% | 11 230 044 131.6% |
| Rezultat curent | 1 055 165 | -3 548 314 129.74% | 12 127 238 129.26% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 68 701 511 | 56 506 723 -21.58% | 70 090 794 19.38% |
| Creante - Total | 28 040 478 | 30 003 440 6.54% | 18 031 449 -66.4% |
| Venituri in avans | 96 431 | 59 025 -63.37% | 41 565 -42.01% |
| Venituri din exploatare - Total | 64 393 603 | 55 446 833 -16.14% | 50 318 436 -10.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 226 903 | 94 345 -140.5% | 205 769 54.15% |
| Venituri totale | 64 620 506 | 55 541 178 -16.35% | 50 524 205 -9.93% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 13 717 534 | 29 851 802 54.05% | 8 256 162 -261.57% |
| Active circulante - Total | 49 287 392 | 53 359 191 7.63% | 11 003 234 -384.94% |
| Active imobilizate - Total | 49 580 504 | 27 339 223 -81.35% | 15 453 063 -76.92% |
| Capital subscris varsat | 33 772 730 | 33 772 730 0% | 1 350 909 -2400% |
| Total capitaluri proprii | 58 034 485 | 55 259 209 -5.02% | 23 376 472 -136.39% |
| Cheltuieli din exploatare - Total | 26 243 888 | 16 769 836 -56.49% | 4 538 334 -269.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 529 280 | 288 242 -83.62% | 85 410 -237.48% |
| Cheltuieli totale | 26 773 168 | 17 058 078 -56.95% | 4 623 744 -268.92% |
| Cifra de afaceri neta | 22 118 393 | 12 099 768 -82.8% | 1 354 947 -793.01% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 366 633 | 1 596 540 -110.87% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 35 699 759 | 23 774 051 -50.16% | 2 709 310 -777.49% |
| Datorii - Total | 39 066 392 | 25 370 591 -53.98% | 2 709 310 -836.42% |
| Furnizori restanti - Total | 91 917 | 88 022 -4.43% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 143 | 97 -47.42% | 14 -592.86% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 91 917 | 88 022 -4.43% | 0 |
| Rezultat brut | -4 491 357 | 1 280 045 450.87% | 235 338 -443.92% |
| Rezultat din exploatare | -4 006 193 | 1 520 422 363.49% | -3 550 42928.79% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -485 164 | -240 377 -101.83% | 238 888 200.62% |
| Rezultat net | -4 491 357 | 1 280 045 450.87% | 29 325 -4265.03% |
| Rezultat curent | -4 006 193 | 1 520 422 363.49% | -3 550 42928.79% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 63 298 038 | 57 191 025 -10.68% | 23 709 225 -141.22% |
| Creante - Total | 42 803 140 | 38 471 428 -11.26% | 5 981 462 -543.18% |
| Venituri in avans | 110 696 | 43 422 -154.93% | 37 762 -14.99% |
| Venituri din exploatare - Total | 22 237 695 | 18 290 258 -21.58% | 4 534 784 -303.33% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 44 116 | 47 865 7.83% | 324 298 85.24% |
| Venituri totale | 22 281 811 | 18 338 123 -21.51% | 4 859 082 -277.4% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.270000 | 18/04/2022 | 06/05/2022 | 05/05/2022 | 17/03/2022 | 17/05/2022 |
| 2021 | 0.720000 | 27/01/2022 | 15/02/2022 | 14/02/2022 | 20/12/2021 | 04/03/2022 |
| 2020 | 0.370000 | 14/12/2020 | 30/12/2020 | 29/12/2020 | 13/11/2020 | 15/01/2021 |
| 2009 | 0.700000 | 20/04/2010 | 10/05/2010 | 06/05/2010 | - | 20/09/2010 |
| 2008 | 0.130000 | 10/04/2009 | 30/04/2009 | 28/04/2009 | - | - |
| 2006 | 0.126000 | 03/04/2007 | 16/04/2007 | 12/04/2007 | - | - |
| 2004 | 0.099000 | 14/04/2005 | 29/04/2005 | 27/04/2005 | - | - |
| 2002 | 0.203300 | 18/03/2003 | - | - | - | - |
| 2001 | 0.174800 | 14/03/2002 | - | - | - | - |
| 2000 | 0.112100 | 28/03/2001 | - | - | - | - |
Hotarari AGEA 02.03.2021
Data Publicării 02/03/2021 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 02.03.2021-03.03.2021 (data referinta 18.02.2021) (aprobare vanzare activ)
Data Publicării 22/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 22/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent (contract credit)
Data Publicării 06/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 18/10/2018 15:10
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 27/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Completare Raport anual 2017
Data Publicării 29/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, BVC, plan investitii 2018, incetare mandat auditor financiar, numire auditor financiar, mmodificare si completare act constitutiv societate, vanzare active)
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, BVC, plan investitii 2018, remuneratii membri CA, numire auditor financiar, modificare act constitutiv, vanzare active)
Data Publicării 14/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 9.3.2018
Data Publicării 12/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/SEOM/SEOM_20180312091101_SEOM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SEOM-Notificare-Tranzactii-persoane-initiate-cumparare-9-3-2018/C75BF
Informații Companie
Denumire GERMINA AGRIBUSINESS SA BUCURESTI
Cod Fiscal 351290
Reg. Com J40/895/1991
Președinte CERNAT IULIANA
Adresă Splaiul Unirii, Nr.16, Etaj 5, Camera 502, Sector 4
BUCURESTI BUCURESTI RO
Telefon 021-322.54.80
Email [email protected]
Web www.germina.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -3.06% (-0.0550) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 689.0000 | 1.08% (7.5000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1009.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.4000 | 29.32% (0.3900) |
| ARO | 0.2800 | -1% (-0.0040) |
| ASC | 3.7600 | 1.54% (0.0600) |
| ATRD | 23.0000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.3400 | 0% (0.0000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 275.2000 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 2.2000 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 485.6500 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.2000 | -6.88% (-3.0000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6450 | 0% (0.0000) |
| CACU | 30.2000 | 2.52% (0.8000) |
| CAIN | 37.0000 | 0% (0.0000) |
| CBKN | 45.1100 | 3.73% (1.6400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0385 | 11.84% (0.0045) |
| CEPO | 1.8800 | -1.05% (-0.0200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.0000 | -9.52% (-4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.2000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.8000 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2200 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 318.0000 | -2.83% (-9.3000) |
| DAI | 350.3000 | -0.35% (-1.2000) |
| DBK | 44.2500 | 5.33% (2.2550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 203.3500 | 2.66% (5.2400) |
| DTE | 107.1600 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5000 | -0.71% (-0.0050) |
| ELZY | 14.1000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 54.8200 | 1.59% (0.8600) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1030 | -0.89% (-0.0010) |
| FERO | 0.2880 | -4% (-0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.2500 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 77.0000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3850 | 0% (0.0000) |
| HEAL | 9.0000 | -8.08% (-0.8000) |
| HLEB | 50.0000 | 0% (0.0000) |
| HUNT | 0.4275 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 2.6000 | 0% (0.0000) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | -0.69% (-0.0100) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | -0.83% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 46.7000 | 2.08% (0.9700) |
| LIH | 2.3200 | 0% (0.0000) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.2500 | 2.51% (0.4500) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | -3.85% (-0.0100) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2500 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8300 | 1.21% (0.0700) |
| NTEX | 67.5000 | 29.81% (15.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | -11.85% (-160.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1155 | 0.42% (0.0005) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.1930 | 8.7% (0.0200) |
| REFE | 20.4000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.3500 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.6000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 560.3000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0700 | -4.46% (-0.0500) |
| SEOM | 1.8200 | 3.89% (0.0700) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.6800 | 0.41% (0.0200) |
| SIDG | 0.1660 | 17.95% (0.0350) |
| SIE | 695.7000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3060 | -12.5% (-0.0400) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 4.9000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2200 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9600 | 1.35% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2660 | -4.93% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.3800 | 0.88% (0.0400) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.5500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.8000 | 0.53% (0.0200) |
| ALR | 1.7200 | -0.86% (-0.0150) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9250 | 0.26% (0.0050) |
| ARM | 0.0850 | 6.25% (0.0050) |
| ARS | 7.4500 | 1.97% (0.1500) |
| ARTE | 13.4000 | 1.48% (0.2000) |
| ATB | 0.5500 | 1.82% (0.0100) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6400 | 0% (0.0000) |
| BNET | 0.2960 | 0% (0.0000) |
| BRD | 12.0000 | 0.33% (0.0400) |
| BRK | 0.1120 | 2.33% (0.0026) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 45.4000 | 0.45% (0.2000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9000 | 0% (0.0000) |
| CMP | 0.4260 | -0.45% (-0.0020) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 74.2000 | 0% (0.0000) |
| DAFR | 0.0132 | -2.78% (-0.0004) |
| DIGI | 33.4000 | -0.6% (-0.2000) |
| EBS | 141.1000 | 0.71% (1.0000) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2570 | 4.9% (0.0120) |
| EL | 8.5600 | 0.12% (0.0100) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1200 | 3.2% (0.0040) |
| ELMA | 0.1670 | -1.78% (-0.0030) |
| ENP | 0.2560 | 0% (0.0000) |
| FP | 2.1200 | 0% (0.0000) |
| IARV | 10.0000 | 0% (0.0000) |
| IMP | 0.3430 | -2% (-0.0070) |
| M | 17.2200 | 2.96% (0.5000) |
| MCAB | 0.1395 | 0.71% (0.0010) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1330 | -1.41% (-0.0020) |
| OIL | 0.1300 | 1.14% (0.0015) |
| PBK | 0.0814 | 3.95% (0.0032) |
| PPL | 10.1000 | 0% (0.0000) |
| PREB | 1.8700 | 6.11% (0.1100) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5660 | 2.85% (0.0160) |
| RMAH | 0.6220 | 0% (0.0000) |
| ROCE | 0.4750 | 0.21% (0.0010) |
| RPH | 0.1860 | 0.52% (0.0010) |
| RRC | 0.0810 | 0% (0.0000) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.5500 | 3.29% (0.5000) |
| SIF1 | 2.4100 | -0.82% (-0.0200) |
| SIF4 | 1.1200 | 0% (0.0000) |
| SIF5 | 1.6950 | 1.79% (0.0300) |
| SNG | 38.3000 | 0.79% (0.3000) |
| SNN | 44.0000 | 0.11% (0.0500) |
| SNO | 4.8200 | 0.4% (0.0200) |
| SNP | 0.4655 | 1.74% (0.0080) |
| SOCP | 0.8550 | -0.57% (-0.0050) |
| STZ | 0.3360 | -4.89% (-0.0180) |
| TBK | 20.4000 | 0.49% (0.1000) |
| TBM | 0.2230 | -0.89% (-0.0020) |
| TEL | 23.3000 | 1.3% (0.3000) |
| TGN | 312.5000 | 1.46% (4.5000) |
| TLV | 19.6200 | 1.55% (0.3000) |
| TRP | 0.5440 | -0.36% (-0.0020) |
| TUFE | 0.2820 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0.5% (0.0020) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1650 | -1.48% (-0.0025) |
| WINE | 9.0300 | 0% (0.0000) |
| AG | 1.1320 | -1.03% (-0.0120) |
| REIT | 0.1580 | -5.26% (-0.0090) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1680 | -2.35% (-0.0040) |
| BONA | 1.2750 | -5.2% (-0.0700) |
| CLAIM | 3.3200 | -2% (-0.0700) |
| FRB | 0.3600 | 1.1% (0.0040) |
| MILK | 6.0000 | 1.31% (0.0800) |
| RKOT | 0.3630 | -0.45% (-0.0020) |
| SMTL | 28.2500 | 6.02% (1.6000) |
| EVER | 1.2800 | 0.39% (0.0050) |
| ONE | 0.8260 | -0.12% (-0.0010) |
| TTS | 12.6200 | 0.16% (0.0200) |
| AST | 23.4000 | 0% (0.0000) |
| APP | 6.6800 | -2.18% (-0.1600) |
| ADISS | 0.8700 | -0.66% (-0.0060) |
| CC | 3.9000 | 0.25% (0.0100) |
| AROBS | 0.9410 | -1.45% (-0.0140) |
| AQ | 0.6480 | 1.89% (0.0120) |
| CAB | 0.0404 | 8.13% (0.0033) |
| CODE | 6.7800 | -1.99% (-0.1400) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.5300 | 5.16% (0.4900) |
| DN | 0.7140 | -1.66% (-0.0120) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8150 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2820 | -1.05% (-0.0030) |
| BENTO | 4.4400 | 2.27% (0.1000) |
| BKS | 4.6600 | 0.78% (0.0500) |
| CHRD | 30.0000 | 0.67% (0.2000) |
| STKP | 2.4000 | -2.48% (-0.0600) |
| SPX | 0.3740 | 1.07% (0.0040) |
