Actiuni SIF OLTENIA S.A.

Cotatii

Ultimul preț	1.7500	Simbol	SIF5
Variație	-0.57% (-0.0100)	Valută / Piața	RON / RO
Deschidere	1.7500	Nr. Acțiuni	500 000 000
Preț Mediu	1.7350	Valoare Nominala	0.1000
Preț Minim	1.7300	Preț Maxim	1.7600
Volum Tranzacționat	140 115	Valoarea Tranzacționată	243 335
Ultima Tranzacție	03/02/2023 17:51:25	Capitalizare	875 000 000

Ultima actualizare: 03/02/2023 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
		%
	0	%
	0	%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Actiuni detinute la entitatile asociate si la entitatile controlate in comun	0	0	0
Active circulante - Total	95 105 692	31 091 514 -205.89%	20 877 549 -48.92%
Active circulante/datorii curente nete	44 705 051	-31 419 109 242.29%	-44 921 643 30.06%
Capital subscris varsat	58 016 571	52 214 914 -11.11%	50 000 000 -4.43%
Capitaluri proprii - Total	2 180 958 784	1 872 197 361 -16.49%	2 197 633 426 14.81%
Casa si conturi la banci	63 297 940	30 882 406 -104.96%	18 549 759 -66.48%
Cheltuieli in avans	71 118	97 446 27.02%	72 624 -34.18%
Cheltuieli privind dobanzile	0	121 516	0
Cheltuieli totale	29 173 420	20 558 245 -41.91%	30 673 456 32.98%
Cheltuieli privind investitiile financiare cedate	0	0	0
Cheltuieli privind operatiunile cu titluri si alte instrumente financiare	165 659	957 241 82.69%	156 525 -511.56%
Creante - Total	31 795 265	191 867 -16471.51%	2 311 637 91.7%
Datorii - Total	202 683 264	178 804 955 -13.35%	219 446 769 18.52%
Datorii institutii credit (mai mare de un an)	0	0	0
Datorii institutii credit (pana la un an)	0	0	0
Datorii ce trebuie platite intr-o perioada mai mare de un an - Total	152 219 983	116 202 339 -31%	153 580 406 24.34%
Datorii ce trebuie platite intr-o perioada de un an - Total	50 463 281	62 602 616 19.39%	65 866 363 4.96%
Investitii pe termen scurt	0	0	0
Nr. mediu salariati	44	43 -2.33%	38 -13.16%
Rezultat brut	127 752 050	52 231 020 -144.59%	39 401 262 -32.56%
Rezultat net	124 132 274	52 231 020 -137.66%	37 550 738 -39.09%
Total active minus datorii curente	2 338 996 497	1 998 474 988 -17.04%	2 356 720 513 15.2%
Venituri din dobanzi	1 047 964	306 077 -242.39%	392 111 21.94%
Venituri totale	156 925 470	72 789 265 -115.59%	70 074 718 -3.87%
Venituri din imobilizari financiare si investitii financiare pe termen scurt	0	0	0
Venituri din investitii financiare cedate	0	0	0
Venituri din operatiunile cu titluri si alte instrumente financiare	126 296 402	71 950 160 -75.53%	58 483 144 -23.03%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2022
Actiuni detinute la entitatile asociate si la entitatile controlate in comun	0	0	0
Active circulante - Total	82 207 496	43 313 475 -89.8%	67 411 983 35.75%
Active circulante/datorii curente nete	-45 964 564	-52 007 834 11.62%	6 197 778 939.14%
Capital subscris varsat	58 016 571	50 000 000 -16.03%	50 000 000 0%
Capitaluri proprii - Total	1 772 740 323	2 099 065 262 15.55%	2 128 606 828 1.39%
Casa si conturi la banci	60 151 292	40 260 464 -49.41%	63 789 025 36.88%
Cheltuieli in avans	131 583	121 397 -8.39%	117 218 -3.57%
Cheltuieli privind dobanzile	2 924	0	0
Cheltuieli totale	8 067 208	11 813 414 31.71%	14 734 533 19.82%
Cheltuieli privind investitiile financiare cedate	0	0	0
Cheltuieli privind operatiunile cu titluri si alte instrumente financiare	719 130	350 -205365.71%	202 364 99.83%
Creante - Total	22 039 452	3 038 675 -625.3%	3 596 772 15.52%
Datorii - Total	223 374 230	254 238 329 12.14%	142 716 891 -78.14%
Datorii institutii credit (mai mare de un an)	0	0	0
Datorii institutii credit (pana la un an)	0	0	0
Datorii ce trebuie platite intr-o perioada mai mare de un an - Total	95 079 065	158 801 076 40.13%	81 390 921 -95.11%
Datorii ce trebuie platite intr-o perioada de un an - Total	128 295 165	95 437 253 -34.43%	61 325 970 -55.62%
Investitii pe termen scurt	0	0	0
Nr. mediu salariati	44	37 -18.92%	36 -2.78%
Rezultat brut	27 093 391	27 550 760 1.66%	144 003 833 80.87%
Rezultat net	27 093 391	27 493 387 1.45%	143 978 801 80.9%
Total active minus datorii curente	1 873 632 879	2 263 036 179 17.21%	2 215 501 704 -2.15%
Venituri din dobanzi	180 378	109 616 -64.55%	835 513 86.88%
Venituri totale	35 160 599	39 364 174 10.68%	158 738 366 75.2%
Venituri din imobilizari financiare si investitii financiare pe termen scurt	0	0	0
Venituri din investitii financiare cedate	0	0	0
Venituri din operatiunile cu titluri si alte instrumente financiare	34 870 876	34 203 787 -1.95%	157 712 572 78.31%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.030000	28/04/2022	14/07/2022	13/07/2022	17/03/2022	02/08/2022
2020	0.050000	28/04/2021	14/07/2021	13/07/2021	18/03/2021	30/07/2021
2019	0.100000	28/04/2020	12/06/2020	11/06/2020	20/03/2020	01/07/2020
2018	0.150000	24/04/2019	28/05/2019	27/05/2019	20/03/2019	18/06/2019
2017	0.070000	25/04/2018	03/10/2018	02/10/2018	22/03/2018	24/10/2018
2016	0.090000	06/09/2017	11/10/2017	10/10/2017	01/08/2017	01/11/2017
2015	0.130000	29/04/2016	12/09/2016	09/09/2016	21/03/2016	03/10/2016
2014	0.120000	29/04/2015	28/08/2015	27/08/2015	11/03/2015	17/09/2015
2013	0.160000	29/07/2014	14/08/2014	12/08/2014	03/06/2014	01/10/2014
2012	0.130000	20/04/2013	15/05/2013	13/05/2013	05/03/2013	-
2011	0.130000	27/04/2012	15/05/2012	11/05/2012	05/03/2012	01/09/2012
2010	0.075000	29/04/2011	16/05/2011	12/05/2011	10/03/2011	01/09/2011
2009	0.160000	30/04/2010	17/05/2010	13/05/2010	11/03/2010	01/07/2010
2008	0.060000	25/04/2009	12/05/2009	08/05/2009	03/04/2009	15/10/2009
2007	0.078000	24/04/2008	12/05/2008	08/05/2008	06/03/2008	07/07/2008
2006	0.070000	28/04/2007	15/05/2007	11/05/2007	06/03/2007	15/06/2007
2005	0.060000	29/04/2006	16/05/2006	12/05/2006	13/02/2006	-
2004	0.065000	23/04/2005	10/05/2005	06/05/2005	04/03/2005	-
2003	0.037000	26/04/2004	-	31/03/2004	19/03/2004	20/06/2004
2002	0.030000	29/03/2003	-	27/02/2003	17/02/2003	20/05/2003
2001	0.030000	30/03/2002	-	13/02/2002	07/02/2002	20/05/2002
2000	0.021000	30/03/2001	-	13/03/2001	27/02/2001	11/06/2001

Indice	Valoare	Evoluție
BET-FI	49974.13	276.10 0.56%
BET-XT	1068.73	1.95 0.18%

Modificare calendar financiar 2021

Data Publicării 18/03/2021 13:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210318125444_Completare-calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210318125451_Completare-calendar-financiar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Modificare-calendar-financiar-2021/36268

Propunere dividend 2020

Data Publicării 18/03/2021 12:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210318123956_CO-18-03-2021-PROPUNERE-REPARTIZARE-PROFIT-2020.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210318124003_CO-18-03-2021-PROPUNERE-REPARTIZARE-PROFIT-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Propunere-dividend-2020/7FD84

Reluare tranzactionare - ora 12:10 - conform Codului BVB operator de piata reglementata (Titlu II - art. 115 si Titlu III - art. 6) - Convocare AGA O in 28(29).04.2021, propunere dividend 2020

Data Publicării 18/03/2021 11:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGOA pentru data de 28.04.2021

Data Publicării 18/03/2021 11:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210318113629_RC-18-03-2021-conv-AGOA.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210318113931_RC-18-03-2021-conv-AGOA-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Convocare-AGOA-pentru-data-de-28-04-2021/EC416

Suspendare tranzactionare - ora 11:50: conform Titlu II art. 112 din Codul BVB operator de piata reglementata - Convocare AGA O in 28(29).04.2021, propunere dividend 2020

Data Publicării 18/03/2021 11:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Litigiu

Data Publicării 16/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210316174317_RC-16-03-2021-dos-8192.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210316174324_RC-16-03-2021-dos-8192-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Litigiu/EF80E

VAN la 28.02.2021 - date operative

Data Publicării 15/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210312180437_Anexa16-febr-2021-op.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210312180449_Anexa16-febr-2021-op-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-VAN-la-28-02-2021-date-operative/74EAC

Litigiu dosar nr. 3607/63/2020

Data Publicării 10/03/2021 10:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210310103521_RC-10-03-2021-ds-3607.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210310103529_RC-10-03-2021-dos-3607-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Litigiu-dosar-nr-3607-63-2020/5B001

Litigiu dosar nr. 7694/63/2020

Data Publicării 10/03/2021 10:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210310102407_RC10-03-2021-dos-7694.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210310102422_RC-10-03-2021-dos-7694-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Litigiu-dosar-nr-7694-63-2020/8750C

Reluare plata dividend 2019

Data Publicării 02/03/2021 16:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210302163813_Comunicat-pl-div-2019.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210302163821_Comunicat-plata-dividende-2019-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Reluare-plata-dividend-2019/FE355

Litigiu

Data Publicării 02/03/2021 11:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210302110805_RC-02-03-2021-dos-2636.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210302110813_RC-02-03-2021-dos-2636-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Litigiu/84F20

Preselectie auditor financiar - varianta in limba engleza

Data Publicării 26/02/2021 12:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210226122933_Comunicat-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Preselectie-auditor-financiar-varianta-in-limba-engleza/09122

Erata - preselectie auditor financiar

Data Publicării 26/02/2021 10:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210226101701_CO-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Erata-preselectie-auditor-financiar/6FBCC

Preselectie auditor financiar

Data Publicării 26/02/2021 09:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210226090211_CO-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Preselectie-auditor-financiar/C7C3B

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210224174222_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210224174230_Rezultate-financiare-preliminare-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Rezultate-financiare-preliminare-2020/1E057

Hotarari AGOA din data de 24.02.2021

Data Publicării 24/02/2021 14:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210224143844_RC-24-02-2021-HOTARARI-AGOA.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210224143850_RC-24-02-2021-HOTARARI-AGOA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Hotarari-AGOA-din-data-de-24-02-2021/A2E4E

Desfasurare AGA Ordinara

Data Publicării 24/02/2021 08:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Litigiu

Data Publicării 23/02/2021 13:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210223132803_RC-23-02-2021-dos-7694.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210223132810_RC-23-02-2021-dos-7694-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Litigiu/5FE83

Comunicat - disponibilitate situatii financiare preliminare 2020

Data Publicării 22/02/2021 12:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210222121911_CO-22-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210222121103_CO-22-02-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Comunicat-disponibilitate-situatii-financiare-preliminare-2020/65C4A

Comunicat - revizuire anuala a politicilor si procedurilor de evaluare

Data Publicării 17/02/2021 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF5_20210217165455_CO-17-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/SIF5_20210217165501_CO-17-02-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF5-Comunicat-revizuire-anuala-a-politicilor-si-procedurilor-de-evaluare/A5974

Informații Companie

Denumire SIF OLTENIA S.A.

Cod Fiscal 4175676

Reg. Com J16/1210/30.04.1993

Președinte CIOACA SORIN - IULIAN

Adresă CRAIOVA, jud Dolj , str.Tufanele nr. 1

CRAIOVA DOLJ ro

Telefon 0251-419338, 0251-419397

Email [email protected];[email protected]

Web www.sifolt.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7200	0% (0.0000)
ADMY	5.0000	0% (0.0000)
ADS	777.8000	-0.42% (-3.2000)
AGCM	3.0000	0% (0.0000)
ALCQ	58.5000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1072.4000	2.83% (29.8000)
AMAL	0.0415	0% (0.0000)
ARAX	1.2700	3.76% (0.0500)
ARCU	2.7000	-8.16% (-0.2400)
ARCV	0.1430	-0.71% (-0.0010)
ARJI	5.4500	-0.92% (-0.0500)
ARMT	1.5200	29.32% (0.3900)
ARO	0.2500	29.63% (0.0800)
ASC	3.2000	-2.31% (-0.0800)
ATRD	21.0000	-13.45% (-3.2000)
AUXI	43.6000	0% (0.0000)
AVIO	2.3400	-0.76% (-0.0200)
BALN	0.0835	17.82% (0.0180)
BAYN	275.6000	0.2% (0.5500)
BBGA	1.8200	27% (0.5400)
BIBU	1.7200	5.59% (0.0900)
BLEA	0.9500	0% (0.0000)
BMW	474.8500	5.51% (25.0000)
BNAT	0.0880	-28.07% (-0.0320)
BRCR	0.3020	0% (0.0000)
BRNA	29.0000	4.14% (1.2000)
BUCS	0.6200	-25% (-0.2600)
BUCU	13.7000	0% (0.0000)
BUCV	0.6050	0% (0.0000)
CACU	23.2000	0.81% (0.2000)
CAIN	34.2000	21.13% (8.2000)
CBKN	49.0300	-1.14% (-0.5700)
CBOT	9.2500	-21.37% (-2.5000)
CCOM	0.0395	0% (0.0000)
CEPO	1.8800	-1.55% (-0.0300)
CFED	0.1890	19.47% (0.0440)
CHIA	23.2000	26.92% (7.0000)
CMBU	1.7500	0% (0.0000)
CMIL	0.0900	0% (0.0000)
CMVX	40.0000	0% (0.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	85.0000	1.6% (1.5000)
COET	4.8000	3.23% (0.2000)
COKJ	30.8000	6.06% (2.0000)
COLK	12.0000	28.83% (2.3500)
COMY	2.0000	9.52% (0.2000)
CONQ	2.6000	3.36% (0.1000)
CORO	2.7400	0.6% (0.0200)
COTM	2.2000	10% (0.2000)
COTN	4.0000	-30% (-2.4000)
COUT	50.0000	0% (0.0000)
COVB	0.2000	15.04% (0.0340)
CPHA	9.0000	9.09% (1.0000)
CPLB	7.5000	-21.18% (-1.8000)
CRPC	2.3400	13.04% (0.3000)
CTT	339.5000	1.49% (5.0000)
CTUL	6.9000	22.5% (1.8000)
DAI	350.1000	2.12% (7.3500)
DBK	56.5000	-0.52% (-0.3000)
DIAS	20.0000	7.33% (1.1000)
DOIS	2.0000	-9.4% (-0.2800)
DPW	207.8000	4.61% (9.0800)
DTE	98.8000	-0.35% (-0.3600)
EEAI	0.1830	-29.89% (-0.1100)
ELEL	1.9100	0% (0.0000)
ELER	31.8000	29.27% (7.2000)
ELJA	34.6000	-14% (-5.6000)
ELV	0.6000	0% (0.0000)
ELZY	13.9000	-0.68% (-0.1000)
EMAI	15.5000	-3.03% (-0.5000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	49.1000	1.96% (0.9500)
FACY	6.5000	5.88% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	0% (0.0000)
FEP	0.0755	0% (0.0000)
FERO	0.3100	-11.43% (-0.0400)
FIMA	4.1800	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	60.0000	-9.09% (-7.5000)
FOJE	6.1500	-16.78% (-1.2500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1530	-4.76% (-0.0070)
GALF	2.3600	4.35% (0.1000)
GAOY	48.2000	1.49% (1.0000)
GHIM	3.5000	-16% (-0.8000)
GRIU	1.0100	1% (0.0100)
HAI	1.5300	0.33% (0.0050)
HEAL	9.1000	10% (0.9000)
HLEB	50.0000	16.67% (10.0000)
HUNT	0.4700	0.85% (0.0040)
IAMU	9.9000	-1.74% (-0.2000)
IANY	10.2000	-21.54% (-2.8000)
IASX	17.8000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INMA	3.5000	3.55% (0.1200)
INOX	0.4280	0% (0.0000)
INTA	11.0000	-20.29% (-2.8000)
IORB	0.0825	0.88% (0.0010)
IPHI	28.8000	2.63% (1.0000)
IPRO	4.8000	2.26% (0.1500)
IPRU	0.5150	0.95% (0.0050)
IUBR	0.1520	-9.04% (-0.0150)
LCSI	26.0000	-3.73% (-1.0000)
LHA	48.5500	0.28% (0.1350)
LIH	2.7000	0% (0.0000)
MACO	13.8000	-0.36% (-0.0500)
MALI	16.2000	10.49% (1.7000)
MAM	3.1000	-1.54% (-0.0500)
MAMA	0.2400	0.42% (0.0010)
MECA	13.0000	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MELE	42.0000	-19.59% (-14.5000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	12.5% (0.0100)
MESA	0.1300	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.1300	-4.41% (-0.0600)
MOBG	11.0000	17.02% (1.6000)
MOBT	0.5600	8.11% (0.0600)
MODY	0.6200	0% (0.0000)
MOIB	0.6750	1.45% (0.0100)
MRDO	10.6000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4660	-5.31% (-0.0260)
NORD	4.0200	0% (0.0000)
NRF	6.8500	0.29% (0.0200)
NTEX	35.0000	1.97% (0.8000)
NUIA	12.0000	-28.99% (-4.9000)
ORAS	0.2800	-17.01% (-0.0820)
PACY	0.8600	0.51% (0.0050)
PCTM	14.0000	1.52% (0.3000)
PETY	14.0000	-3.45% (-0.5000)
POTI	1.0200	0% (0.0000)
PPLI	1.9200	-4.88% (-0.1200)
PRAE	0.5600	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	11.0000	-0.79% (-0.1000)
PRSN	0.1030	-0.47% (-0.0005)
PTRC	0.0355	-1.03% (-0.0005)
PVBS	0.4600	0% (0.0000)
RANT	3.4200	-4% (-0.1600)
RCHI	0.1210	-0.7% (-0.0010)
REFE	20.2000	0% (0.0000)
REMM	17.0000	-20% (-6.0000)
RETZ	16.2000	11.8% (1.9000)
REVA	9.3000	1.01% (0.1000)
RORX	27.4000	-13.84% (-4.4000)
RRD	0.5800	3.8% (0.0300)
SAP	543.8000	1.11% (6.0000)
SATU	5.4000	5.56% (0.3000)
SCBC	27.0000	-16.2% (-5.8000)
SCDM	57.0000	-2.78% (-2.0000)
SEBZ	9.1500	-29.94% (-5.3000)
SELC	0.5600	27.55% (0.1350)
SEOL	0.8450	0% (0.0000)
SEOM	1.2100	4.17% (0.0500)
SERC	0.5500	0% (0.0000)
SEVE	4.4000	-1.71% (-0.0800)
SIDG	0.1440	-23.91% (-0.0550)
SIE	704.1000	4.26% (28.9000)
SIEP	0.2200	0% (0.0000)
SIGS	0.3420	2.94% (0.0100)
SINA	18.6000	-3.67% (-0.8000)
SINT	3.5000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.0000	12.87% (0.2600)
SOMR	0.3080	-29.6% (-0.1850)
SPTU	1.5400	29.41% (0.5000)
STNM	7.2000	-2.94% (-0.3000)
STOF	2.2000	0% (0.0000)
TRGI	9.8500	-12.5% (-2.0000)
TRSK	0.0900	-23.73% (-0.0280)
TRVM	0.3480	-0.57% (-0.0020)
TSLA	0.0455	-2.02% (-0.0010)
TSND	0.0780	-8.89% (-0.0080)
TUAA	0.0755	0% (0.0000)
UARG	3.9600	0% (0.0000)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2300	0.87% (0.0020)
UNVR	30.4000	26.58% (8.4000)
UPET	1.3700	0% (0.0000)
UPRR	2.9400	0% (0.0000)
URBA	25.0000	18.18% (5.2000)
UTGR	4.5000	-17.86% (-1.2500)
UZC	4.4600	11.16% (0.5000)
UZIN	0.5300	-21.21% (-0.1400)
VAC	5.6500	6.19% (0.3500)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	82.5000	-29.91% (-35.0000)
VITK	9.0000	0% (0.0000)
AAG	3.6400	0% (0.0000)
ALR	1.7500	-2.23% (-0.0400)
ALT	0.0485	2% (0.0010)
ALU	1.8600	0.27% (0.0050)
ARS	7.0500	-4.08% (-0.3000)
ARTE	12.3000	-2.29% (-0.3000)
ATB	0.5620	1.43% (0.0080)
BCM	0.0765	3.27% (0.0025)
BIO	0.6400	0.31% (0.0020)
BNET	0.2920	0.51% (0.0015)
BRD	13.9600	1.01% (0.1400)
BRK	0.1330	2.27% (0.0030)
BRM	2.3000	0% (0.0000)
BVB	40.0000	0.25% (0.1000)
CAOR	2.4600	14.95% (0.3200)
CBC	31.2000	0% (0.0000)
CEON	0.4900	2.48% (0.0120)
CMCM	0.3040	0% (0.0000)
CMF	1.5500	0% (0.0000)
CMP	0.4120	-1.67% (-0.0070)
CNTE	23.8000	0% (0.0000)
COMI	0.0060	0% (0.0000)
COTE	74.4000	0.27% (0.2000)
DAFR	0.0138	-1.35% (-0.0002)
DIGI	33.7000	-0.88% (-0.3000)
EBS	172.5000	0.29% (0.5000)
ECT	0.0300	15% (0.0045)
EFO	0.2510	0% (0.0000)
EL	8.3400	-0.12% (-0.0100)
ELGS	0.4060	3.45% (0.0140)
ELJ	0.1130	0% (0.0000)
ELMA	0.1620	3.13% (0.0050)
FP	2.0450	0% (0.0000)
IARV	11.0000	-2.65% (-0.3000)
IMP	0.3660	-2.94% (-0.0110)
M	19.7000	-0.2% (-0.0400)
MCAB	0.1505	1.32% (0.0020)
MECE	27.0000	0% (0.0000)
MECF	0.1300	6.2% (0.0080)
OIL	0.1440	2.78% (0.0040)
PBK	0.0810	0% (0.0000)
PPL	10.5000	0.91% (0.1000)
PREB	1.7650	-0.56% (-0.0100)
PREH	2.3000	0% (0.0000)
PTR	0.5780	2.44% (0.0140)
RMAH	0.6340	0% (0.0000)
ROCE	0.4050	-0.24% (-0.0010)
RPH	0.1920	0% (0.0000)
RRC	0.0770	0% (0.0000)
SCD	1.9900	4% (0.0800)
SFG	15.2500	-0.65% (-0.1000)
SIF1	2.3900	1.25% (0.0300)
SIF4	1.1600	0% (0.0000)
SIF5	1.7350	-0.57% (-0.0100)
SNG	40.7000	0.62% (0.2500)
SNN	43.9500	-0.45% (-0.2000)
SNO	5.0000	-0.95% (-0.0500)
SNP	0.4695	0.32% (0.0015)
SOCP	0.8500	-2.22% (-0.0200)
STZ	0.3540	0.54% (0.0020)
TBK	18.8000	0.26% (0.0500)
TBM	0.2020	-0.49% (-0.0010)
TEL	21.5000	0.47% (0.1000)
TGN	293.5000	0.17% (0.5000)
TLV	19.9800	0.1% (0.0200)
TRP	0.5910	-0.83% (-0.0050)
TUFE	0.2700	4.48% (0.0120)
UCM	0.3400	0.5% (0.0020)
UZT	1.6400	1.09% (0.0200)
VNC	0.1650	-0.3% (-0.0005)
WINE	9.1000	-0.66% (-0.0600)
AG	1.2200	-0.32% (-0.0040)
REIT	0.1525	0% (0.0000)
AAB	5.7400	1.72% (0.1000)
ALW	9.2200	-0.21% (-0.0200)
BIOW	0.1520	0.93% (0.0015)
BONA	1.2250	0% (0.0000)
CLAIM	2.8200	-2.91% (-0.0900)
FRB	0.3690	0.54% (0.0020)
MILK	6.3200	3.38% (0.2200)
RKOT	0.6000	0.32% (0.0020)
SMTL	27.7500	0% (0.0000)
EVER	1.2850	2.33% (0.0300)
ONE	0.8740	-0.34% (-0.0030)
TTS	12.0800	0.17% (0.0200)
AST	22.3000	0.45% (0.1000)
APP	6.6200	-0.27% (-0.0200)
ADISS	0.7300	0.27% (0.0020)
CC	3.9000	-0.25% (-0.0100)
AROBS	0.9480	1.61% (0.0150)
AQ	0.6440	0.62% (0.0040)
CAB	0.0462	-0.76% (-0.0004)
CODE	7.8800	-0.25% (-0.0200)
CRC	22.2000	0% (0.0000)
ROC1	8.5300	-0.22% (-0.0200)
DN	0.7310	2.19% (0.0160)
ABN	1.3300	0% (0.0000)
DENT	1.8250	-0.26% (-0.0050)
GSH	1.7300	2.28% (0.0400)
TRANSI	0.2720	0% (0.0000)
BENTO	3.6000	2.78% (0.1000)
BKS	4.3600	0.92% (0.0500)
CHRD	28.4000	0% (0.0000)
STKP	2.4600	4% (0.1000)
SPX	0.3360	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SIF OLTENIA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.