Actiuni SINTEROM SA Cluj
Cotatii
| Ultimul preț | 7.9500 | Simbol | SIRM |
|---|---|---|---|
| Variație | -15.79% (-1.5000) | Valută / Piața | RON / RO |
| Deschidere | 7.9500 | Nr. Acțiuni | 4 841 793 |
| Preț Mediu | 8.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 8.0000 | Preț Maxim | 8.0000 |
| Volum Tranzacționat | 3 | Valoarea Tranzacționată | 24 |
| Ultima Tranzacție | 04/08/2023 13:06:25 | Capitalizare | 38 492 254 |
Ultima actualizare: 29/09/2023 10:07
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C. CONTACTOARE S.A. loc. BUZAU jud. BUZAU | 3 038 419 | 62.75% |
| S.I.F. OLTENIA loc. CRAIOVA jud. DOLJ | 1 555 509 | 32.13% |
| alti actionari / others | 247 865 | 5.12% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -2 583 322 | -561 518 -360.06% | 680 272 182.54% |
| Active circulante - Total | 6 348 348 | 8 090 665 21.53% | 9 465 441 14.52% |
| Active imobilizate - Total | 51 264 112 | 49 113 371 -4.38% | 47 940 031 -2.45% |
| Capital subscris varsat | 12 104 482 | 12 104 482 0% | 12 104 482 0% |
| Total capitaluri proprii | 45 368 362 | 46 033 399 1.44% | 46 285 737 0.55% |
| Cheltuieli din exploatare - Total | 11 393 610 | 12 013 352 5.16% | 9 490 712 -26.58% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 509 515 | 370 762 -37.42% | 289 003 -28.29% |
| Cheltuieli totale | 11 903 125 | 12 384 114 3.88% | 9 779 715 -26.63% |
| Cifra de afaceri neta | 11 188 684 | 10 328 679 -8.33% | 8 379 263 -23.26% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 185 275 |
| Datorii ce trebuie platite intr-o perioada de un an | 8 604 498 | 8 327 919 -3.32% | 8 478 716 1.78% |
| Datorii - Total | 8 604 498 | 8 327 919 -3.32% | 8 663 991 3.88% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 85 | 50 -70% | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 19 367 | 0 | 0 |
| Rezultat brut | 121 012 | 669 460 81.92% | 292 808 -128.63% |
| Rezultat din exploatare | 557 991 | 962 322 42.02% | 485 614 -98.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -436 979 | -292 862 -49.21% | -192 806 -51.89% |
| Rezultat net | 121 012 | 669 460 81.92% | 292 808 -128.63% |
| Rezultat curent | 121 012 | 669 460 81.92% | 292 808 -128.63% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 48 680 790 | 48 551 853 -0.27% | 48 620 303 0.14% |
| Creante - Total | 2 264 338 | 2 731 725 17.11% | 3 246 694 15.86% |
| Venituri in avans | 3 568 598 | 2 711 917 -31.59% | 2 387 653 -13.58% |
| Venituri din exploatare - Total | 11 951 601 | 12 975 674 7.89% | 9 976 326 -30.06% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 72 536 | 77 900 6.89% | 96 197 19.02% |
| Venituri totale | 12 024 137 | 13 053 574 7.89% | 10 072 523 -29.6% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | -1 069 158 | 281 965 479.18% | 1 052 899 73.22% |
| Active circulante - Total | 7 032 714 | 9 232 406 23.83% | 9 262 557 0.33% |
| Active imobilizate - Total | 49 464 990 | 48 459 477 -2.07% | 47 109 573 -2.87% |
| Capital subscris varsat | 12 104 482 | 12 104 482 0% | 12 104 482 0% |
| Total capitaluri proprii | 45 751 556 | 46 498 915 1.61% | 46 201 989 -0.64% |
| Cheltuieli din exploatare - Total | 6 244 976 | 4 532 375 -37.79% | 4 314 512 -5.05% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 201 620 | 145 046 -39% | 186 259 22.13% |
| Cheltuieli totale | 6 446 596 | 4 677 421 -37.82% | 4 500 771 -3.92% |
| Cifra de afaceri neta | 4 615 028 | 4 752 371 2.89% | 3 623 035 -31.17% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 59 226 |
| Datorii ce trebuie platite intr-o perioada de un an | 7 834 516 | 8 657 692 9.51% | 7 936 483 -9.09% |
| Datorii - Total | 7 834 516 | 8 657 692 9.51% | 7 995 709 -8.28% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 51 | 46 -10.87% | 32 -43.75% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 383 194 | 599 821 36.12% | -81 119 839.43% |
| Rezultat din exploatare | 546 494 | 699 584 21.88% | 74 949 -833.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -163 300 | -99 763 -63.69% | -156 068 36.08% |
| Rezultat net | 383 194 | 498 847 23.18% | -81 119 714.96% |
| Rezultat curent | 546 494 | 699 584 21.88% | 74 949 -833.41% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 48 395 832 | 48 741 442 0.71% | 48 162 472 -1.2% |
| Creante - Total | 1 980 554 | 3 292 361 39.84% | 2 826 018 -16.5% |
| Venituri in avans | 2 874 049 | 2 549 785 -12.72% | 2 225 521 -14.57% |
| Venituri din exploatare - Total | 6 791 470 | 5 231 959 -29.81% | 4 389 461 -19.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 38 320 | 45 283 15.38% | 30 191 -49.99% |
| Venituri totale | 6 829 790 | 5 277 242 -29.42% | 4 419 652 -19.4% |
Tranzactii management - art. 19 Reg. (UE) 596/2014
Data Publicării 08/02/2021 12:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 26/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Tranzactii management - art. 19 Reg. (UE) 596/2014
Data Publicării 20/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 05.01.2021 (revocare, numire doi administratori, aprobare valabilitate mandate)
Data Publicării 06/01/2021 10:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 05.01.2021 (ratificare decizie CA, constituire drept de trecere, prelungire facilitate credit, garantii, act constitutiv actualizat)
Data Publicării 06/01/2021 10:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.01.2021 (prelungire mandat director general)
Data Publicării 05/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 31.10.2018 (revocare - numire director general)
Data Publicării 31/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 18.10.2018 (prelungire valabilitate cod LEI)
Data Publicării 18/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 31/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 29/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 27.08.2018 (revocare - numire administrator)
Data Publicării 27/08/2018 14:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.08.2018-28.08.2018 (data referinta 14.08.2018) (revocare - alegere administrator)
Data Publicării 25/07/2018 15:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 22.06.2018 (numire administrator provizoriu)
Data Publicării 22/06/2018 15:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (administratori, audit)
Data Publicării 23/05/2018 13:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 03/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, repartizare profit acoperire pierderi din anii precedenti, BVC, program investitii 2018, prime)
Data Publicării 25/04/2018 12:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA 25.04.2018-26.04.2018 (acordare prime membri CA)
Data Publicării 11/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 03.04.2018 (ref prelungire mandat director general)
Data Publicării 03/04/2018 11:04
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 25.04.2018-26.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018, program investitii 2018)
Data Publicării 21/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire SINTEROM SA Cluj
Cod Fiscal 202123
Reg. Com J12/2750/1991
Președinte IOSIF BOGNAR ATTILA
Adresă B-dul Muncii 12
CLUJ NAPOCA CLUJ RO
Telefon 0264-415080; 0264-415077; 0264-415074; 0264-415082; 0264-415085
Email [email protected]
Web www.sinterom.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3500 | -4.49% (-0.1100) |
| ADS | 818.0000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1129.0000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1280 | 0% (0.0000) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3300 | 0% (0.0000) |
| ATRD | 41.8000 | -4.09% (-1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3400 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 226.0000 | -1.3% (-3.0000) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 478.5000 | -1.75% (-8.6000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 80.5000 | -17% (-17.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.3000 | 0.85% (0.1000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 30.4000 | -3.03% (-1.0000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 50.3000 | 1.24% (0.5900) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0415 | 0% (0.0000) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 115.0000 | -4.17% (-5.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.0000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 0.78% (0.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.7000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 323.7500 | -0.2% (-0.6500) |
| DBK | 51.2500 | -0.06% (-0.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 0% (0.0000) |
| DPW | 189.3600 | -8.31% (-17.3600) |
| DTE | 98.0000 | -2.79% (-2.6900) |
| EEAI | 1.2000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 12.7000 | -4.55% (-0.6000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.1200 | -3.08% (-1.8200) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3000 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | -26.15% (-25.5000) |
| FOJE | 13.2000 | -1.47% (-0.2000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.0000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0800 | -0.46% (-0.0050) |
| HEAL | 8.0000 | 25.87% (1.8500) |
| HLEB | 46.4000 | 12.55% (5.8000) |
| HUNT | 0.3310 | 1.19% (0.0040) |
| IAMU | 9.3000 | -2.11% (-0.2000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.1500 | 27.78% (1.5000) |
| IPRU | 0.7050 | -1.39% (-0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 3.05% (0.8000) |
| LHA | 37.7000 | -2.09% (-0.8050) |
| LIH | 1.8800 | 1.32% (0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 15.8000 | 1.27% (0.2000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.4700 | -1.15% (-0.0300) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1260 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9600 | -0.2% (-0.0100) |
| NTEX | 64.0000 | -0.71% (-0.5000) |
| OMAL | 0.9700 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5000 | -4.17% (-0.0250) |
| PRBU | 1150.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1460 | 0% (0.0000) |
| PTRC | 0.0265 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2120 | 0.95% (0.0020) |
| REFE | 20.6000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.0000 | -0.41% (-0.0400) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 604.6000 | -2.69% (-16.8000) |
| SATU | 10.1000 | 21.43% (2.1000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8700 | -2.5% (-0.0500) |
| SEOM | 1.3800 | 4.35% (0.0600) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 674.2000 | -1.95% (-13.1000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3720 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.2000 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.9000 | -2.91% (-0.1500) |
| TRGI | 14.5000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | 0% (0.0000) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1400 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.4600 | 0% (0.0000) |
| ALR | 1.5400 | 0% (0.0000) |
| ALT | 0.0805 | -0.6% (-0.0005) |
| ALU | 2.0600 | 0% (0.0000) |
| ARS | 8.4500 | -1.17% (-0.1000) |
| ARTE | 15.4000 | 4.61% (0.7000) |
| ATB | 1.1300 | 3.64% (0.0400) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7660 | 0% (0.0000) |
| BNET | 0.2480 | 1.21% (0.0030) |
| BRD | 15.6400 | 0.51% (0.0800) |
| BRK | 0.1550 | -2.82% (-0.0045) |
| BRM | 2.3000 | -4.65% (-0.1200) |
| BVB | 63.6000 | 0.95% (0.6000) |
| CAOR | 2.4600 | -4.65% (-0.1200) |
| CBC | 143.0000 | 0% (0.0000) |
| CEON | 0.4410 | 0% (0.0000) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.2800 | -10.2% (-0.5000) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 75.2000 | 0.53% (0.4000) |
| DAFR | 0.0125 | 4% (0.0005) |
| DIGI | 35.8000 | 0.28% (0.1000) |
| EBS | 164.0000 | 0.99% (1.6000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2860 | 1.34% (0.0040) |
| EL | 10.0000 | 0.8% (0.0800) |
| ELGS | 0.2480 | -0.74% (-0.0020) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2020 | 3.52% (0.0070) |
| FP | 0.4160 | 1.71% (0.0070) |
| IARV | 12.3000 | -1.2% (-0.1500) |
| IMP | 0.2730 | 0.36% (0.0010) |
| M | 4.5250 | 0% (0.0000) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1190 | -8.4% (-0.0110) |
| OIL | 0.1260 | 0.8% (0.0010) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 9.7500 | 0.51% (0.0500) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 2.8400 | 4.83% (0.1400) |
| PTR | 0.5220 | -1.51% (-0.0080) |
| RMAH | 0.6550 | 2.31% (0.0150) |
| ROCE | 0.2070 | -0.95% (-0.0020) |
| RPH | 0.1810 | -1.63% (-0.0030) |
| RRC | 0.0815 | -1.21% (-0.0010) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.0000 | 0.5% (0.1000) |
| SIF4 | 1.5300 | 1.65% (0.0250) |
| SIF5 | 1.7450 | 1.15% (0.0200) |
| SNG | 44.6000 | 0.45% (0.2000) |
| SNN | 47.7500 | 0.32% (0.1500) |
| SNO | 4.5800 | -2.08% (-0.1000) |
| SNP | 0.5690 | 0.26% (0.0015) |
| SOCP | 2.7600 | 2.96% (0.0800) |
| STZ | 0.3000 | -0.64% (-0.0020) |
| TBK | 19.7000 | 0% (0.0000) |
| TBM | 0.3330 | 7.12% (0.0230) |
| TEL | 29.9000 | 1.35% (0.4000) |
| TGN | 18.5000 | 0.76% (0.1400) |
| TLV | 22.1600 | 0.63% (0.1400) |
| TRP | 0.5030 | 0.59% (0.0030) |
| TUFE | 0.2760 | 3.55% (0.0100) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1630 | 0% (0.0000) |
| WINE | 12.5000 | -0.16% (-0.0200) |
| AG | 1.2500 | -0.78% (-0.0100) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6000 | 3.41% (0.3000) |
| BIOW | 0.1610 | -0.58% (-0.0010) |
| BONA | 1.3600 | 1.44% (0.0200) |
| CLAIM | 4.0400 | 7.32% (0.3000) |
| FRB | 0.2630 | -22.44% (-0.0810) |
| MILK | 6.5600 | 3.42% (0.2200) |
| RKOT | 0.4150 | 7.32% (0.0300) |
| SMTL | 39.1000 | 0% (0.0000) |
| EVER | 1.2050 | -0.41% (-0.0050) |
| ONE | 0.9520 | 0% (0.0000) |
| TTS | 21.8000 | 1.39% (0.3000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9200 | 0.99% (0.0500) |
| AQ | 0.8840 | 0.68% (0.0060) |
| CAB | 0.0470 | -0.97% (-0.0005) |
| CODE | 5.2000 | 1.16% (0.0600) |
| CRC | 19.5000 | -1.02% (-0.2000) |
| ROC1 | 7.8400 | -0.25% (-0.0200) |
| DN | 0.9780 | 0.2% (0.0020) |
| ABN | 1.2200 | 3.2% (0.0400) |
| DENT | 1.7000 | 13.53% (0.2300) |
| GSH | 1.4800 | 0% (0.0000) |
| TRANSI | 0.2770 | 0% (0.0000) |
| BENTO | 7.4400 | 4.62% (0.3400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.87% (0.0120) |
