fbpx

SSIF GOLDRING SA


Actiuni SIMTEL TEAM

Cotatii

Ultimul preț27.6500SimbolSMTL
Variație-1.81% (-0.5000)Valută / PiațaRON / RO
Deschidere27.6500Nr. Acțiuni7 760 500
Preț Mediu27.3000Valoare Nominala0.2000
Preț Minim27.1500Preț Maxim27.6000
Volum Tranzacționat19Valoarea Tranzacționată519
Ultima Tranzacție27/01/2023 10:00:13Capitalizare214 577 825

Ultima actualizare: 27/01/2023 10:13

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
NEDEA IULIAN1 849 21623.83%
BAZARCIUC SERGIU-EUGEN1 831 37523.6%
VILAU RADU-LAURENTIU1 829 37523.57%
Persoane Fizice1 550 08919.97%
Persoane Juridice700 4459.03%

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BETAeRO881.48-3.12
-0.35%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire SIMTEL TEAM

Cod Fiscal 26414626

Reg. Com J40/564/2010

Președinte


Adresă Splaiul Independentei 319 SP. OB 410, sector 6

BUCURESTI 060044 BUCURESTI RO


Telefon +40 31 860 21 01

Email [email protected]

Web www.simtel.ro

Alte Companii

Indici
SimbolPretVariatie
2P1.7200-0.84% (-0.0150)
ADMY5.00000% (0.0000)
ADS718.4000-1.93% (-14.1000)
AGCM3.00000% (0.0000)
ALCQ58.0000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV1075.60002.83% (29.8000)
AMAL0.04150% (0.0000)
ARAX1.2500-11.51% (-0.1600)
ARCV0.1430-0.71% (-0.0010)
ARJI5.4000-0.92% (-0.0500)
ARMT1.300029.32% (0.3900)
ARO0.27000% (0.0000)
ASC3.00000% (0.0000)
ATRD21.0000-13.45% (-3.2000)
AUXI43.60000% (0.0000)
AVIO2.3000-0.75% (-0.0200)
BADE0.13000% (0.0000)
BALN0.085017.82% (0.0180)
BAYN272.20000.35% (0.9500)
BBGA1.7400-3.13% (-0.0800)
BIBU1.7000-23.33% (-0.4900)
BLEA0.95000% (0.0000)
BMW450.50001.62% (7.2000)
BNAT0.0620-28.07% (-0.0320)
BRCR0.3000-9.09% (-0.0300)
BRNA28.80000% (0.0000)
BUCS0.6200-25% (-0.2600)
BUCU13.70000% (0.0000)
BUCV0.60008.8% (0.0550)
CACU21.80000% (0.0000)
CAIN33.000021.13% (8.2000)
CBKN48.35000.53% (0.2500)
CBOT9.2500-21.37% (-2.5000)
CCOM0.0390-14.29% (-0.0065)
CEPO1.9100-3.5% (-0.0700)
CFED0.189019.47% (0.0440)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX40.0000-3.4% (-1.4000)
COCB1.0500-29.86% (-0.4300)
COCR85.00001.6% (1.5000)
COET4.80003.23% (0.2000)
COKJ30.00007.84% (2.4000)
COLK12.000028.83% (2.3500)
COMY1.73009.52% (0.2000)
CONQ2.7200-11.11% (-0.3400)
CORO2.74000.6% (0.0200)
COTM2.200010% (0.2000)
COTN4.1200-19.68% (-0.9800)
COVB0.200015.04% (0.0340)
CPHA9.00009.09% (1.0000)
CPLB6.8500-21.18% (-1.8000)
CRPC2.340013.04% (0.3000)
CTT315.7000-1.52% (-4.7000)
CTUL6.900022.5% (1.8000)
DAI333.5000-3.09% (-10.3500)
DBK59.28000.51% (0.3000)
DIAS20.00007.33% (1.1000)
DOIS2.0000-9.4% (-0.2800)
DPW191.7400-0.83% (-1.6400)
DTE98.21000.85% (0.8000)
EEAI0.258029.58% (0.0840)
ELEL1.91000% (0.0000)
ELER24.60000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.60000% (0.0000)
ELZY13.60007.25% (1.0000)
EMAI15.200013.01% (1.9000)
EMTL17.2000-11.5% (-2.6000)
EOAN49.2800-0.92% (-0.4500)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.07150% (0.0000)
FERO0.2700-9.4% (-0.0280)
FIMR3.500010% (0.4000)
FLAO78.5000-6.25% (-5.5000)
FOJE5.8000-0.81% (-0.0500)
FOMA6.60000% (0.0000)
FOSB0.1410-4.76% (-0.0070)
GALF2.360015% (0.3000)
GAOY47.60001.49% (1.0000)
GRIU1.01001% (0.0100)
HAI1.5150-0.65% (-0.0100)
HEAL9.0000-10% (-1.0000)
HLEB50.000016.67% (10.0000)
HUNT0.48400.21% (0.0010)
IAMU9.9000-1.74% (-0.2000)
IANY10.2000-21.54% (-2.8000)
IASX17.600012.62% (2.6000)
ICMA2.020029.73% (0.6600)
INMA3.50003.55% (0.1200)
INOX0.42800% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.08100.88% (0.0010)
IPHI28.60002.63% (1.0000)
IPRU0.49200.99% (0.0050)
IUBR0.1510-9.04% (-0.0150)
LCSI25.60000.79% (0.2000)
LHA47.1800-0.2% (-0.0950)
LIH2.7200-0.73% (-0.0200)
MACO13.7000-1.09% (-0.1500)
MALI16.200010.49% (1.7000)
MAM3.1300-3.99% (-0.1300)
MAMA0.23000.85% (0.0020)
MECA13.00000% (0.0000)
MECP10.200029.59% (2.9000)
MEOR2.5000-29.55% (-1.3000)
MEOY0.08150% (0.0000)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.1200-4.41% (-0.0600)
MOBG9.2000-14.55% (-1.6000)
MOBT0.56008.11% (0.0600)
MODY0.62000% (0.0000)
MOIB0.70004.29% (0.0300)
MRDO10.60000% (0.0000)
MTCR4.52005.04% (0.2400)
NCHI0.4660-5.31% (-0.0260)
NEOL0.218010.71% (0.0300)
NORD4.00000% (0.0000)
NRF6.95000% (0.0000)
NTEX32.20000% (0.0000)
NUIA12.0000-28.99% (-4.9000)
OMAL1.020030% (0.3300)
ORAS0.2800-17.01% (-0.0820)
PACY0.86000.51% (0.0050)
PCTM14.00001.52% (0.3000)
PETY14.0000-3.45% (-0.5000)
POTI1.02000% (0.0000)
PPLI1.9000-4.88% (-0.1200)
PRAE0.56000% (0.0000)
PRBU1200.00000% (0.0000)
PRIB9.45003.85% (0.5000)
PRSN0.10300% (0.0000)
PTRC0.03550% (0.0000)
PVBS0.304029.61% (0.0900)
RANT3.4200-4% (-0.1600)
RCHI0.1290-0.7% (-0.0010)
REFE20.20001% (0.2000)
REMM16.9000-20% (-6.0000)
RETZ16.100011.8% (1.9000)
REVA9.60000% (0.0000)
RORX27.800019.55% (5.2000)
SAFE3.25000% (0.0000)
SAP505.2000-5.82% (-31.0000)
SATU5.40005.56% (0.3000)
SCBC27.0000-16.2% (-5.8000)
SCDM57.000020% (12.0000)
SEBZ12.400029.2% (4.0000)
SELC0.560027.55% (0.1350)
SEOL0.84000% (0.0000)
SEOM1.20000% (0.0000)
SERC0.50000% (0.0000)
SEVE3.620030% (1.0800)
SIDG0.162024.32% (0.0450)
SIE698.10004.26% (28.9000)
SIEP0.22000% (0.0000)
SIGS0.33800% (0.0000)
SINA17.0000-10.05% (-1.9000)
SINT3.500029.79% (1.1200)
SIRJ0.97000% (0.0000)
SIRM4.5000-29.61% (-2.6500)
SNC2.02000% (0.0000)
SOMR0.3080-29.6% (-0.1850)
SPTU1.540029.41% (0.5000)
STNM7.2000-2.94% (-0.3000)
TRGI9.8500-12.5% (-2.0000)
TRSK0.0900-23.73% (-0.0280)
TRVM0.3420-6.9% (-0.0280)
TSLA0.045513.79% (0.0060)
TSND0.08207.14% (0.0060)
TUAA0.07550% (0.0000)
UARG3.6800-2.65% (-0.1000)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.2080-2.63% (-0.0060)
UNVR30.400026.58% (8.4000)
UPET1.37000% (0.0000)
UPRR2.94000% (0.0000)
URBA18.30005.56% (1.0000)
UTGR5.7500-17.86% (-1.2500)
UZC4.500011.16% (0.5000)
UZIN0.5350-21.21% (-0.1400)
VAC5.6500-2.5% (-0.1500)
VIAG1.0200-7.27% (-0.0800)
VIRO82.5000-29.91% (-35.0000)
VITK9.00000% (0.0000)
AAG3.56000% (0.0000)
ALR1.78500.28% (0.0050)
ALT0.04902.04% (0.0010)
ALU1.86500.27% (0.0050)
ARS7.3000-0.68% (-0.0500)
ARTE12.30001.55% (0.2000)
ATB0.5660-0.7% (-0.0040)
BCM0.0770-2.53% (-0.0020)
BIO0.64400% (0.0000)
BNET0.29250.17% (0.0005)
BRD13.80000.29% (0.0400)
BRK0.1322-0.75% (-0.0010)
BRM2.30000.83% (0.0200)
BVB40.70000% (0.0000)
CAOR2.1800-5.31% (-0.1200)
CBC30.60000% (0.0000)
CEON0.49400.81% (0.0040)
CMCM0.30400% (0.0000)
CMF1.54008.55% (0.1300)
CMP0.40900.5% (0.0020)
CNTE23.80003.7% (1.0000)
COMI0.00600% (0.0000)
COTE74.80000% (0.0000)
DAFR0.01380% (0.0000)
DIGI34.00000.88% (0.3000)
EBS164.70000.54% (0.9000)
ECT0.03000% (0.0000)
EFO0.24202.01% (0.0050)
EL8.42000% (0.0000)
ELGS0.41800.48% (0.0020)
ELJ0.11600% (0.0000)
ELMA0.14901.35% (0.0020)
FP2.04500.24% (0.0050)
IARV10.60001.37% (0.1500)
IMP0.36902.21% (0.0080)
M19.48000.21% (0.0400)
MCAB0.15451.55% (0.0025)
MECE30.80000.65% (0.2000)
MECF0.12400% (0.0000)
OIL0.1400-0.69% (-0.0010)
PBK0.08020% (0.0000)
PPL10.10000.93% (0.1000)
PREB1.7500-7.45% (-0.1400)
PREH2.2400-9.68% (-0.2400)
PTR0.58000% (0.0000)
RMAH0.6380-1.24% (-0.0080)
ROCE0.39501.26% (0.0050)
RPH0.20200.97% (0.0020)
RRC0.07850% (0.0000)
SCD2.0000-1% (-0.0200)
SFG15.2000-0.65% (-0.1000)
SIF12.42000.41% (0.0100)
SIF41.20000% (0.0000)
SIF51.75000.57% (0.0100)
SNG41.00000% (0.0000)
SNN44.30000.23% (0.1000)
SNO4.96000% (0.0000)
SNP0.44950.11% (0.0005)
SOCP0.8100-6.98% (-0.0600)
STZ0.35200% (0.0000)
TBK18.50000% (0.0000)
TBM0.19650% (0.0000)
TEL22.00000% (0.0000)
TGN291.00000% (0.0000)
TLV20.25000% (0.0000)
TRP0.63400.16% (0.0010)
TUFE0.2680-5% (-0.0140)
UZT1.62002.22% (0.0400)
VNC0.16500.6% (0.0010)
WINE9.12000.33% (0.0300)
AG1.23000.16% (0.0020)
REIT0.15350% (0.0000)
AAB5.30003.04% (0.1600)
ALW9.1000-2.77% (-0.2600)
BIOW0.15900% (0.0000)
BONA1.23000% (0.0000)
CLAIM2.8200-2.91% (-0.0900)
FRB0.4230-1.62% (-0.0070)
MILK6.28000.62% (0.0400)
RKOT0.61803.24% (0.0200)
SMTL27.1500-1.81% (-0.5000)
EVER1.2950-2.62% (-0.0350)
ONE0.8780-0.23% (-0.0020)
TTS12.06000% (0.0000)
AST22.40003.6% (0.8000)
APP6.6200-0.27% (-0.0200)
ADISS0.68800.28% (0.0020)
CC3.74000.25% (0.0100)
AROBS0.93000% (0.0000)
AQ0.66000.3% (0.0020)
CAB0.04540.74% (0.0004)
CODE7.5000-4.34% (-0.3400)
CRC22.30000% (0.0000)
ROC18.80000% (0.0000)
DN0.7230-0.55% (-0.0040)
ABN1.32000% (0.0000)
DENT1.80509.75% (0.1750)
GSH1.78500.85% (0.0150)
TRANSI0.27400% (0.0000)
BENTO3.58000.54% (0.0200)
BKS4.360029.76% (1.2500)
CHRD29.0000-2.65% (-0.8000)
STKP2.1600-10% (-0.2400)
SPX0.30200.65% (0.0020)
SSIF GOLDRING SA