fbpx

SSIF GOLDRING SA


Actiuni SIMTEL TEAM

Cotatii

Ultimul preț27.6000SimbolSMTL
Variație-0.18% (-0.0500)Valută / PiațaRON / RO
Deschidere27.6000Nr. Acțiuni7 760 500
Preț Mediu27.2000Valoare Nominala0.2000
Preț Minim27.1500Preț Maxim27.6000
Volum Tranzacționat22Valoarea Tranzacționată599
Ultima Tranzacție01/02/2023 10:22:50Capitalizare214 189 800

Ultima actualizare: 01/02/2023 10:23

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
NEDEA IULIAN1 849 21623.83%
BAZARCIUC SERGIU-EUGEN1 831 37523.6%
VILAU RADU-LAURENTIU1 829 37523.57%
Persoane Fizice1 550 08919.97%
Persoane Juridice700 4459.03%

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BETAeRO875.91-1.97
-0.22%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire SIMTEL TEAM

Cod Fiscal 26414626

Reg. Com J40/564/2010

Președinte


Adresă Splaiul Independentei 319 SP. OB 410, sector 6

BUCURESTI 060044 BUCURESTI RO


Telefon +40 31 860 21 01

Email [email protected]

Web www.simtel.ro

Alte Companii

Indici
SimbolPretVariatie
2P1.72000% (0.0000)
ADMY5.00000% (0.0000)
ADS719.7000-1.93% (-14.1000)
AGCM3.00000% (0.0000)
ALCQ58.0000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV1069.80002.83% (29.8000)
AMAL0.04150% (0.0000)
ARAX1.26008.13% (0.1000)
ARCU2.7000-8.16% (-0.2400)
ARCV0.1430-0.71% (-0.0010)
ARJI5.4500-0.92% (-0.0500)
ARMT1.410029.32% (0.3900)
ARO0.250029.63% (0.0800)
ASC2.84000.67% (0.0200)
ATRD21.0000-13.45% (-3.2000)
AUXI58.00000% (0.0000)
AVIO2.3400-0.75% (-0.0200)
BALN0.083517.82% (0.0180)
BAYN276.90000.35% (0.9500)
BBGA1.810027% (0.5400)
BIBU1.70005.59% (0.0900)
BLEA0.95000% (0.0000)
BMW458.10000.22% (1.0000)
BNAT0.0620-28.07% (-0.0320)
BRCR0.3000-9.09% (-0.0300)
BRNA29.0000-3.33% (-1.0000)
BUCS0.6200-25% (-0.2600)
BUCU13.70000% (0.0000)
BUCV0.60008.8% (0.0550)
CACU22.00000% (0.0000)
CAIN34.000021.13% (8.2000)
CBKN50.90003.54% (1.7600)
CBOT9.2500-21.37% (-2.5000)
CCOM0.0395-1.14% (-0.0005)
CEPO1.8600-1.55% (-0.0300)
CFED0.189019.47% (0.0440)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX40.00000% (0.0000)
COCB1.0500-29.86% (-0.4300)
COCR85.00001.6% (1.5000)
COET4.80003.23% (0.2000)
COKJ30.20006.06% (2.0000)
COLK12.000028.83% (2.3500)
COMY1.73009.52% (0.2000)
CONQ2.58009.56% (0.2600)
CORO2.74000.6% (0.0200)
COTM2.200010% (0.2000)
COTN4.800029.03% (1.8000)
COUT50.00000% (0.0000)
COVB0.200015.04% (0.0340)
CPHA9.00009.09% (1.0000)
CPLB6.8500-21.18% (-1.8000)
CRPC2.340013.04% (0.3000)
CTT315.1000-2.53% (-8.2000)
CTUL6.900022.5% (1.8000)
DAI336.85000.55% (1.8500)
DBK59.60000.03% (0.0200)
DIAS20.00007.33% (1.1000)
DOIS2.0000-9.4% (-0.2800)
DPW197.6600-0.83% (-1.6400)
DTE99.54000.85% (0.8000)
EEAI0.1900-29.89% (-0.1100)
ELCT6.100030% (1.8000)
ELEL1.91000% (0.0000)
ELER24.60000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.60000% (0.0000)
ELZY13.60007.25% (1.0000)
EMAI15.200013.01% (1.9000)
EMTL17.2000-11.5% (-2.6000)
EOAN48.72001.96% (0.9500)
FACY6.50005.88% (0.5000)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.07250% (0.0000)
FERO0.280029.63% (0.0800)
FIMA4.18000% (0.0000)
FIMR3.500010% (0.4000)
FLAO78.5000-6.25% (-5.5000)
FOJE5.8000-2.44% (-0.1500)
FOMA6.60000% (0.0000)
FOSB0.1530-4.76% (-0.0070)
GALF2.360015% (0.3000)
GAOY70.00001.49% (1.0000)
GHIM3.5000-16% (-0.8000)
GRIU1.01001% (0.0100)
HAI1.5250-0.33% (-0.0050)
HEAL9.0000-10% (-1.0000)
HLEB50.000016.67% (10.0000)
HUNT0.47200.42% (0.0020)
IAMU9.9000-1.74% (-0.2000)
IANY10.2000-21.54% (-2.8000)
IASX17.800012.62% (2.6000)
ICMA2.020029.73% (0.6600)
INCT2.2400-3.13% (-0.1000)
INMA3.50003.55% (0.1200)
INOX0.42800% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.10000.88% (0.0010)
IPHI28.60002.63% (1.0000)
IPRU0.51500% (0.0000)
IUBR0.1510-9.04% (-0.0150)
LCSI25.8000-3.73% (-1.0000)
LHA47.46002.15% (1.0100)
LIH2.66000.74% (0.0200)
MACO13.75002.19% (0.3000)
MALI16.200010.49% (1.7000)
MAM3.0500-3.08% (-0.1000)
MAMA0.23000.42% (0.0010)
MECA13.00000% (0.0000)
MECP10.300029.59% (2.9000)
MELE42.0000-19.59% (-14.5000)
MEOR2.5000-29.55% (-1.3000)
MEOY0.0800-5.88% (-0.0050)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.1300-4.41% (-0.0600)
MOBG9.2000-14.55% (-1.6000)
MOBT0.56008.11% (0.0600)
MODY0.62000% (0.0000)
MOIB0.67500% (0.0000)
MRDO10.60000% (0.0000)
MTCR4.52005.04% (0.2400)
NCHI0.4660-5.31% (-0.0260)
NEOL0.218010.71% (0.0300)
NORD4.00000% (0.0000)
NRF6.90000.14% (0.0100)
NTEX32.20000% (0.0000)
NUIA12.0000-28.99% (-4.9000)
OMAL1.020030% (0.3300)
ORAS0.2800-17.01% (-0.0820)
PACY0.88500.51% (0.0050)
PCTM14.00001.52% (0.3000)
PETY14.0000-3.45% (-0.5000)
POTI1.02000% (0.0000)
PPLI1.9000-4.88% (-0.1200)
PRAE0.56000% (0.0000)
PRBU1200.00000% (0.0000)
PRIB10.3000-3.7% (-0.5000)
PRSN0.10350.47% (0.0005)
PTRC0.0360-1.03% (-0.0005)
RANT3.7000-4% (-0.1600)
RCHI0.1240-0.7% (-0.0010)
REFE20.20000% (0.0000)
REMM17.0000-20% (-6.0000)
RETZ16.100011.8% (1.9000)
REVA9.6000-4% (-0.4000)
RORX27.800019.55% (5.2000)
SAFE3.25000% (0.0000)
SAP528.30002.9% (14.9000)
SATU5.40005.56% (0.3000)
SCBC26.2000-16.2% (-5.8000)
SCDM57.0000-2.78% (-2.0000)
SEBZ8.9000-29.94% (-5.3000)
SELC0.560027.55% (0.1350)
SEOL0.84006.67% (0.0600)
SEOM1.21000% (0.0000)
SERC0.55000% (0.0000)
SEVE3.620030% (1.0800)
SIDG0.175024.32% (0.0450)
SIE700.20004.26% (28.9000)
SIEP0.22000% (0.0000)
SIGS0.34000% (0.0000)
SINA17.00006.47% (1.1000)
SINT3.500029.79% (1.1200)
SIRJ0.97000% (0.0000)
SNC2.02000% (0.0000)
SOMR0.3080-29.6% (-0.1850)
SPTU1.540029.41% (0.5000)
STNM7.2000-2.94% (-0.3000)
STOF2.2000-12% (-0.3000)
TRGI10.1000-12.5% (-2.0000)
TRSB1.1000-3.33% (-0.0500)
TRSK0.0900-23.73% (-0.0280)
TRVM0.34800% (0.0000)
TSLA0.045513.79% (0.0060)
TSND0.08207.14% (0.0060)
TUAA0.07550% (0.0000)
UARG3.72000.52% (0.0200)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.22203.6% (0.0080)
UNVR30.400026.58% (8.4000)
UPET1.37000% (0.0000)
UPRR2.94000% (0.0000)
URBA23.60000% (0.0000)
UTGR5.7500-17.86% (-1.2500)
UZC4.500011.16% (0.5000)
UZIN0.5300-21.21% (-0.1400)
VAC5.6500-2.5% (-0.1500)
VIAG1.0200-7.27% (-0.0800)
VIRO82.0000-29.91% (-35.0000)
VITK9.05000% (0.0000)
AAG3.64001.1% (0.0400)
ALR1.79002.29% (0.0400)
ALT0.04902.04% (0.0010)
ALU1.84500% (0.0000)
ARS7.10000% (0.0000)
ARTE12.50001.55% (0.2000)
ATB0.56600% (0.0000)
BCM0.0770-2.53% (-0.0020)
BIO0.64600.31% (0.0020)
BNET0.29300% (0.0000)
BRD13.68000% (0.0000)
BRK0.13280.76% (0.0010)
BRM2.2600-6.61% (-0.1600)
BVB40.10001.25% (0.5000)
CAOR2.1800-5.31% (-0.1200)
CBC30.60000% (0.0000)
CEON0.48801.46% (0.0070)
CMCM0.30400% (0.0000)
CMF1.54000.61% (0.0100)
CMP0.41102.68% (0.0110)
CNTE23.80000% (0.0000)
COMI0.00600% (0.0000)
COTE74.60000.27% (0.2000)
DAFR0.01380% (0.0000)
DIGI33.60001.19% (0.4000)
EBS170.00000.59% (1.0000)
ECT0.03000% (0.0000)
EFO0.24602.04% (0.0050)
EL8.32001.34% (0.1100)
ELGS0.4060-3.33% (-0.0140)
ELJ0.11500% (0.0000)
ELMA0.15100.65% (0.0010)
FP2.04500.99% (0.0200)
IARV10.80000% (0.0000)
IMP0.36300% (0.0000)
M19.12000.1% (0.0200)
MCAB0.15404.22% (0.0065)
MECE31.20000% (0.0000)
MECF0.1240-0.77% (-0.0010)
OIL0.14350.7% (0.0010)
PBK0.08080.96% (0.0008)
PPL10.30000% (0.0000)
PREB1.80000% (0.0000)
PREH2.24000% (0.0000)
PTR0.58000% (0.0000)
RMAH0.6340-0.62% (-0.0040)
ROCE0.41000% (0.0000)
RPH0.20000% (0.0000)
RRC0.07900.63% (0.0005)
SCD1.9800-3.85% (-0.0800)
SFG15.30000% (0.0000)
SIF12.4000-0.41% (-0.0100)
SIF41.1850-0.83% (-0.0100)
SIF51.75000% (0.0000)
SNG40.20000.75% (0.3000)
SNN44.2000-0.11% (-0.0500)
SNO5.0000-3.85% (-0.2000)
SNP0.46801.63% (0.0075)
SOCP0.82004.07% (0.0350)
STZ0.35400% (0.0000)
TBK18.90000% (0.0000)
TBM0.20300% (0.0000)
TEL22.10001.37% (0.3000)
TGN292.00001.04% (3.0000)
TLV19.88000.3% (0.0600)
TRP0.5880-4.7% (-0.0290)
TUFE0.2700-2.92% (-0.0080)
UZT1.62002.22% (0.0400)
VNC0.1660-1.19% (-0.0020)
WINE9.16000% (0.0000)
AG1.22200.81% (0.0100)
REIT0.1530-3.77% (-0.0060)
AAB5.32000.75% (0.0400)
ALW9.1000-1.09% (-0.1000)
BIOW0.15403.91% (0.0060)
BONA1.21003.64% (0.0450)
CLAIM2.8200-2.91% (-0.0900)
FRB0.3790-0.26% (-0.0010)
MILK6.22000% (0.0000)
RKOT0.6140-1.27% (-0.0080)
SMTL27.2000-0.18% (-0.0500)
EVER1.28000.78% (0.0100)
ONE0.87400% (0.0000)
TTS12.08000% (0.0000)
AST22.2000-1.77% (-0.4000)
APP6.6200-0.27% (-0.0200)
ADISS0.71800.53% (0.0040)
CC3.83000% (0.0000)
AROBS0.93500% (0.0000)
AQ0.62600.96% (0.0060)
CAB0.04720.92% (0.0005)
CODE7.32000% (0.0000)
CRC22.0000-0.45% (-0.1000)
ROC18.4500-4.74% (-0.4200)
DN0.7300-2.14% (-0.0160)
ABN1.32500% (0.0000)
DENT1.80500% (0.0000)
GSH1.73500% (0.0000)
TRANSI0.27600% (0.0000)
BENTO3.5800-0.55% (-0.0200)
BKS4.3400-20% (-1.0900)
CHRD28.2000-2.03% (-0.6000)
STKP2.30004.84% (0.1200)
SPX0.31200.63% (0.0020)
SSIF GOLDRING SA