Actiuni SIMTEL TEAM
Cotatii
| Ultimul preț | 39.4000 | Simbol | SMTL |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 39.4000 | Nr. Acțiuni | 7 760 500 |
| Preț Mediu | 39.4000 | Valoare Nominala | 0.2000 |
| Preț Minim | 39.4000 | Preț Maxim | 39.4000 |
| Volum Tranzacționat | 261 | Valoarea Tranzacționată | 10 283 |
| Ultima Tranzacție | 02/10/2023 10:05:01 | Capitalizare | 305 763 700 |
Ultima actualizare: 02/10/2023 10:13
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| NEDEA IULIAN | 1 849 216 | 23.83% |
| BAZARCIUC SERGIU-EUGEN | 1 831 375 | 23.6% |
| VILAU RADU-LAURENTIU | 1 829 375 | 23.57% |
| Persoane Fizice | 1 550 089 | 19.97% |
| Persoane Juridice | 700 445 | 9.03% |
Nu au fost găsite date financiare pentru această companie.
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 918.85 | -0.23 -0.03% |
Nu au fost găsite știri pentru această companie.
Informații Companie
Denumire SIMTEL TEAM
Cod Fiscal 26414626
Reg. Com J40/564/2010
Președinte
Adresă Splaiul Independentei 319 SP. OB 410, sector 6
BUCURESTI 060044 BUCURESTI RO
Telefon +40 31 860 21 01
Email [email protected]
Web www.simtel.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 0.82% (0.0200) |
| ADS | 825.6000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1120.0000 | 1.53% (17.6000) |
| AMAL | 0.0580 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4800 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1200 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3940 | 22.45% (0.0880) |
| ASC | 4.3700 | 2.06% (0.0900) |
| ATRD | 43.0000 | 0% (0.0000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | -0.8% (-0.0200) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 0.88% (2.0000) |
| BBGA | 2.5600 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 477.2500 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 80.0000 | -0.6% (-0.5000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.9000 | 0% (0.0000) |
| BUCV | 0.9450 | 0.91% (0.0100) |
| CACU | 29.6000 | -1.25% (-0.4000) |
| CAIN | 33.4000 | -0.47% (-0.2000) |
| CBKN | 52.8200 | 1.02% (0.5400) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 0% (0.0000) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CFED | 0.8400 | -29.94% (-0.5000) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 118.0000 | 1.69% (2.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.0000 | -7.22% (-7.0000) |
| COEC | 23.2000 | 20.87% (4.8000) |
| COET | 5.3500 | 28.81% (1.7000) |
| COKG | 14.0000 | 21.21% (3.5000) |
| COKJ | 66.5000 | 10.08% (6.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 330.2000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 326.0000 | -0.23% (-0.7500) |
| DBK | 51.5100 | 1.67% (0.8500) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.3200 | 1.09% (2.0800) |
| DTE | 98.2500 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.0000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.3200 | -1.36% (-0.7800) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1450 | -1.23% (-0.0020) |
| FERO | 0.3220 | 5.3% (0.0160) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.2000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0950 | 0.46% (0.0050) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3430 | 0.59% (0.0020) |
| IAMU | 9.3500 | 12.9% (1.2000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0600 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | -3.73% (-0.0100) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0500 | 27.78% (1.5000) |
| IPRU | 0.7200 | 0% (0.0000) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 3.05% (0.8000) |
| LHA | 37.5000 | 0.23% (0.0850) |
| LIH | 1.9100 | 0.26% (0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.1000 | 0% (0.0000) |
| MALI | 18.1000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2460 | -6.11% (-0.0160) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1280 | 5.95% (0.0100) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | 5.93% (0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 4.35% (0.0300) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1900 | -4.55% (-0.0100) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | -0.79% (-0.0400) |
| NTEX | 67.0000 | 4.29% (3.0000) |
| OMAL | 0.9800 | 9.38% (0.0900) |
| PACY | 0.6850 | 23.7% (0.1600) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1150.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | 28.57% (2.2000) |
| PRSN | 0.1485 | 0% (0.0000) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.8100 | 0% (0.0000) |
| RANT | 4.6000 | 2.63% (0.1500) |
| RCHI | 0.2460 | 3.36% (0.0080) |
| REFE | 24.0000 | 22.86% (4.8000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | -0.97% (-0.1000) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0% (0.0000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 610.6000 | 1.85% (11.2000) |
| SATU | 10.5000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.5000 | 11.67% (7.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8800 | -0.51% (-0.0100) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 7.69% (0.0500) |
| SEVE | 4.1400 | 1.45% (0.0600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 673.5000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.5000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 5.0000 | 0% (0.0000) |
| TRGI | 14.9000 | -1.03% (-0.2000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2560 | -5.52% (-0.0160) |
| TSLA | 0.0620 | -4.48% (-0.0030) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | -0.87% (-0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2780 | 5.63% (0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 0% (0.0000) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 9.17% (0.5000) |
| AAG | 3.5400 | 0% (0.0000) |
| ALR | 1.5550 | 0.96% (0.0150) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0500 | 0.48% (0.0100) |
| ARS | 8.6000 | 1.74% (0.1500) |
| ARTE | 15.4000 | 0% (0.0000) |
| ATB | 1.1800 | 0.42% (0.0050) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7760 | 0% (0.0000) |
| BNET | 0.2510 | 0.4% (0.0010) |
| BRD | 15.6400 | 0.77% (0.1200) |
| BRK | 0.1575 | 3.27% (0.0050) |
| BRM | 2.3000 | 0% (0.0000) |
| BVB | 65.6000 | 0% (0.0000) |
| CAOR | 2.3200 | 1.5% (0.0400) |
| CBC | 151.0000 | 0% (0.0000) |
| CEON | 0.4370 | 1.84% (0.0080) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5200 | 1.69% (0.0800) |
| CMP | 0.5300 | 1.15% (0.0060) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COTE | 76.2000 | -0.26% (-0.2000) |
| DAFR | 0.0120 | -7.41% (-0.0010) |
| DIGI | 36.8000 | 0.27% (0.1000) |
| EBS | 164.1500 | 0.33% (0.5500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | 0% (0.0000) |
| EL | 9.9600 | 0.71% (0.0700) |
| ELGS | 0.2620 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2000 | -2.91% (-0.0060) |
| FP | 0.4260 | 1.43% (0.0060) |
| IARV | 12.3000 | -1.6% (-0.2000) |
| IMP | 0.2740 | 1.09% (0.0030) |
| M | 4.5500 | 0.11% (0.0050) |
| MCAB | 0.1010 | 0.49% (0.0005) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1280 | 7.5% (0.0090) |
| OIL | 0.1280 | 0.78% (0.0010) |
| PBK | 0.0820 | 2.44% (0.0020) |
| PPL | 9.5000 | -3.06% (-0.3000) |
| PREB | 1.9800 | -0.97% (-0.0200) |
| PREH | 2.9200 | 0% (0.0000) |
| PTR | 0.5380 | 0.75% (0.0040) |
| RMAH | 0.6600 | 0% (0.0000) |
| ROCE | 0.2100 | 0% (0.0000) |
| RPH | 0.1830 | 0.54% (0.0010) |
| RRC | 0.0815 | 0% (0.0000) |
| SCD | 2.3000 | 0% (0.0000) |
| SFG | 20.5000 | -0.48% (-0.1000) |
| SIF4 | 1.5000 | -3.54% (-0.0550) |
| SIF5 | 1.7500 | 0% (0.0000) |
| SNG | 45.0000 | 0% (0.0000) |
| SNN | 48.7500 | 0% (0.0000) |
| SNO | 4.6400 | -0.83% (-0.0400) |
| SNP | 0.5715 | 0.35% (0.0020) |
| SOCP | 2.8600 | 0.7% (0.0200) |
| STZ | 0.3000 | 0.65% (0.0020) |
| TBK | 19.8000 | 0% (0.0000) |
| TBM | 0.3280 | 0.3% (0.0010) |
| TEL | 30.3000 | 1% (0.3000) |
| TGN | 19.1800 | 0.21% (0.0400) |
| TLV | 22.4800 | 1.81% (0.4000) |
| TRP | 0.5240 | 1.35% (0.0070) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5900 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0.6% (0.0010) |
| WINE | 12.7800 | 0% (0.0000) |
| AG | 1.3000 | -0.38% (-0.0050) |
| REIT | 0.1500 | 2.67% (0.0040) |
| AAB | 5.0000 | 0% (0.0000) |
| ALW | 9.0000 | -0.44% (-0.0400) |
| BIOW | 0.1760 | -0.56% (-0.0010) |
| BONA | 1.3900 | 0.72% (0.0100) |
| CLAIM | 4.0000 | -3.23% (-0.1400) |
| FRB | 0.2860 | 2.45% (0.0070) |
| MILK | 6.7200 | 4.35% (0.2800) |
| RKOT | 0.4180 | -6.46% (-0.0290) |
| SMTL | 39.3000 | 0% (0.0000) |
| EVER | 1.2100 | 0.41% (0.0050) |
| ONE | 0.9680 | 0.21% (0.0020) |
| TTS | 21.9000 | 0.91% (0.2000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 0% (0.0000) |
| ADISS | 0.7100 | -0.68% (-0.0050) |
| CC | 4.9400 | 1.81% (0.0900) |
| AQ | 0.9060 | 0.22% (0.0020) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2000 | 0% (0.0000) |
| CRC | 19.4500 | -0.77% (-0.1500) |
| ROC1 | 7.9000 | 0% (0.0000) |
| DN | 0.9740 | -0.41% (-0.0040) |
| ABN | 1.2400 | -0.78% (-0.0100) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4800 | -3.21% (-0.0500) |
| TRANSI | 0.2760 | 0% (0.0000) |
| BENTO | 7.5200 | 0% (0.0000) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3120 | 1.94% (0.0060) |
